ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Slf Realisation Fund Limited

Slf Realisation Fund Limited (SLFR)

1.255
0.00
(0.00%)
Closed December 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.075.907172995781.1851.2551.112910951.20379527DE
40.15514.09090909091.11.49114941041.26727566DE
12-0.59-31.97831978321.8452.80.9310985821.34548723DE
26-0.615-32.88770053481.872.80.936299851.44721396DE
52-2.935-70.04773269694.194.190.936598071.68911164DE
156-10.945-89.713114754112.213.60.935252844.31187977DE
260-80.745-98.46951219518284.60.9359434816.64493967DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17339382001.254999900.001.111.25499991.11295222
17338518001.25499990.022.031.25499991.25499991.254999994733
17337654001.230.054.681.231.231.23157548
17335062001.175-0.01-0.841.1751.1751.175703043
17334198001.185-0.02-1.661.1851.1851.185204931
17333334001.2050.1210.551.2051.2051.205327260
17332470001.09-0.14-11.021.091.091.091663707
17331606001.225-0.04-2.7811.2251261129
17329014001.260.054.5611.261642595
17328150001.2050.010.421.121.2051.05517630
17327286001.20.021.691.011.211447000
17326422001.18-0.04-2.881.181.181.18601419
17325558001.2150.042.9711.2151467859
17322966001.180.032.611.491.491.18827892
17322102001.15-0.26-18.441.021.151.02471517
17321238001.4100.361.021.411.02134129
17320374001.4050.17.661.4051.4051.40538300
17319510001.30500.0011.305116620398
17316918001.3050.2118.641.191.3051.194112552
17316054001.10.021.851.11.11.1293218
17315190001.08-0.04-3.141.081.081.081012341
17314326001.1150.011.361.1151.1151.115850909
17313462001.1-0.08-6.780.931.10.934338190
17310870001.180.033.061.181.181.186450619
17310006001.145-0.26-18.211.1451.1451.145540857
17309142001.4-0.02-1.411.41.41.42610003
17308278001.420.2520.851.21.51.21669540
17307414001.1750.021.731.081.1751.08274819
17304822001.1550.032.211.11.191.081903275
17303958001.1299999-0.11-8.871.11.231.054808390
17303094001.24-0.26-17.331.31.31.2475414
17302230001.500.001.41.51.3251459
17301366001.50.128.701.51.51.5217221
17298738001.3799999-0.15-9.801.51.51.3624117
17297874001.5300.001.11.531.1179773
17297010001.530.2317.691.111.531.11153762
17296146001.3-0.2-13.331.31.31.3378875
17295282001.5-0.22-12.791.51.51.570000
17292690001.720.2214.671.51.721.5148778
17291826001.5-0.28-15.491.61.61.5350671
17290962001.775-0.08-4.051.71.7751.6376583
17290098001.850.1911.111.81.851.8263251
17289234001.6650.1711.001.531.6651.5367941
17286642001.50.1511.111.37999991.81.3799999259907
17285778001.35-0.75-35.712.12.11.351065181
17284914002.1-0.15-6.672.462.462.11249031
17284050002.25-0.04-1.752.32.32.1188205
17283186002.290.052.232.482.482.29764279
17280594002.240.094.192.182.242.18318142
17279730002.150.125.912.32.52542331
17278866002.02999990.031.501.872.02999991.87555567
17278002002-0.16-7.412.82.821239553
17277138002.160.136.402.162.42.161195091
17274546002.02999990.2514.041.962.02999991.96661981
17273682001.7800.001.781.781.780
17272818001.780.052.891.671.781.67259545
17271954001.730.010.581.731.731.73107801
17271090001.72-0.09-4.711.61.721.627770
17268498001.805-0.04-2.171.751.8051.7656867
17267634001.84500.001.8451.8451.84523406
17266770001.84500.001.8451.8451.8450
17265906001.845-0.01-0.271.8451.8451.8450
17265042001.8500.001.751.851.7562365
17262450001.8500.001.851.851.85750
17261586001.85-0.01-0.271.751.851.75129399

Your Recent History

Delayed Upgrade Clock