We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 2.5245 | 0.04 | 1.50 | 2.5245 | 2.5245 | 2.5245 | 0 |
| 1733247000 | 2.48725 | 0 | 0.19 | 2.48725 | 2.48725 | 2.48725 | 0 |
| 1733160600 | 2.4825 | 0.04 | 1.85 | 2.4825 | 2.4825 | 2.4825 | 0 |
| 1732901400 | 2.4375 | 0 | 0.14 | 2.4375 | 2.4375 | 2.4375 | 0 |
| 1732815000 | 2.434 | -0.01 | -0.41 | 2.434 | 2.434 | 2.434 | 0 |
| 1732728600 | 2.444 | -0.01 | -0.23 | 2.444 | 2.444 | 2.444 | 0 |
| 1732642200 | 2.44975 | -0 | -0.01 | 2.44975 | 2.44975 | 2.44975 | 0 |
| 1732555800 | 2.45 | -0.02 | -0.62 | 2.45 | 2.45 | 2.45 | 0 |
| 1732296600 | 2.46525 | -0.05 | -1.79 | 2.46525 | 2.46525 | 2.46525 | 0 |
| 1732210200 | 2.51025 | -0.04 | -1.39 | 2.51025 | 2.51025 | 2.51025 | 0 |
| 1732123800 | 2.54575 | 0.05 | 1.86 | 2.54575 | 2.54575 | 2.54575 | 0 |
| 1732037400 | 2.49925 | -0 | -0.04 | 2.49925 | 2.49925 | 2.49925 | 0 |
| 1731951000 | 2.50025 | 0.01 | 0.56 | 2.50025 | 2.50025 | 2.50025 | 5 |
| 1731691800 | 2.48625 | -0.03 | -1.10 | 2.48625 | 2.48625 | 2.48625 | 0 |
| 1731605400 | 2.5139999 | 0 | 0.15 | 2.5139999 | 2.5139999 | 2.5139999 | 2 |
| 1731519000 | 2.51025 | -0.04 | -1.51 | 2.51025 | 2.51025 | 2.51025 | 0 |
| 1731432600 | 2.54875 | 0.01 | 0.30 | 2.54875 | 2.54875 | 2.54875 | 0 |
| 1731346200 | 2.541 | -0.02 | -0.96 | 2.541 | 2.541 | 2.541 | 5 |
| 1731087000 | 2.56575 | -0.01 | -0.39 | 2.56575 | 2.56575 | 2.56575 | 0 |
| 1731000600 | 2.57575 | 0.05 | 1.96 | 2.57575 | 2.57575 | 2.57575 | 1 |
| 1730914200 | 2.52625 | -0.28 | -9.96 | 2.52625 | 2.52625 | 2.52625 | 0 |
| 1730827800 | 2.80575 | 0 | 0.02 | 2.80575 | 2.80575 | 2.80575 | 0 |
| 1730741400 | 2.80525 | 0.05 | 1.69 | 2.80525 | 2.80525 | 2.80525 | 0 |
| 1730482200 | 2.75875 | -0.02 | -0.57 | 2.75875 | 2.75875 | 2.75875 | 0 |
| 1730395800 | 2.7745 | 0.03 | 0.99 | 2.7745 | 2.7745 | 2.7745 | 0 |
| 1730309400 | 2.74725 | -0.02 | -0.78 | 2.74725 | 2.74725 | 2.74725 | 0 |
| 1730223000 | 2.76875 | 0.01 | 0.37 | 2.76875 | 2.76875 | 2.76875 | 0 |
| 1730136600 | 2.7585 | -0.03 | -0.91 | 2.7585 | 2.7585 | 2.7585 | 0 |
| 1729873800 | 2.78375 | 0.01 | 0.23 | 2.78375 | 2.78375 | 2.78375 | 0 |
| 1729787400 | 2.7775 | 0 | 0.16 | 2.7775 | 2.7775 | 2.7775 | 0 |
| 1729701000 | 2.773 | -0.01 | -0.52 | 2.773 | 2.773 | 2.773 | 0 |
| 1729614600 | 2.7875 | 0.02 | 0.54 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1729528200 | 2.7725 | 0.02 | 0.90 | 2.7725 | 2.7725 | 2.7725 | 0 |
| 1729269000 | 2.74775 | 0.01 | 0.19 | 2.74775 | 2.74775 | 2.74775 | 0 |
| 1729182600 | 2.7425 | -0.05 | -1.81 | 2.7425 | 2.7425 | 2.7425 | 5 |
| 1729096200 | 2.793 | 0.04 | 1.57 | 2.793 | 2.793 | 2.793 | 0 |
| 1729009800 | 2.74975 | -0.05 | -1.83 | 2.74975 | 2.74975 | 2.74975 | 0 |
| 1728923400 | 2.801 | 0.04 | 1.37 | 2.801 | 2.801 | 2.801 | 0 |
| 1728664200 | 2.76325 | -0.15 | -5.24 | 2.76325 | 2.76325 | 2.76325 | 0 |
| 1728577800 | 2.916 | 0.01 | 0.41 | 2.916 | 2.916 | 2.916 | 0 |
| 1728491400 | 2.904 | -0.04 | -1.29 | 2.904 | 2.904 | 2.904 | 0 |
| 1728405000 | 2.942 | 0.01 | 0.50 | 2.942 | 2.942 | 2.942 | 0 |
| 1728318600 | 2.92725 | -0.05 | -1.61 | 2.92725 | 2.92725 | 2.92725 | 0 |
| 1728059400 | 2.97525 | -0.06 | -1.98 | 2.97525 | 2.97525 | 2.97525 | 0 |
| 1727973000 | 3.0355 | 0.03 | 1.03 | 3.0219999 | 3.092 | 2.71975 | 1110 |
| 1727886600 | 3.0045 | 0.01 | 0.32 | 3.0045 | 3.0045 | 3.0045 | 0 |
| 1727800200 | 2.995 | 0.02 | 0.63 | 2.995 | 2.995 | 2.995 | 0 |
| 1727713800 | 2.97625 | 0.04 | 1.22 | 2.97625 | 2.97625 | 2.97625 | 0 |
| 1727454600 | 2.9405 | -0.03 | -1.03 | 2.9405 | 2.9405 | 2.9405 | 0 |
| 1727368200 | 2.97125 | -0 | -0.13 | 2.97125 | 2.97125 | 2.97125 | 0 |
| 1727281800 | 2.97525 | 0.04 | 1.29 | 2.97525 | 2.97525 | 2.97525 | 0 |
| 1727195400 | 2.93725 | -0.02 | -0.61 | 2.93725 | 2.93725 | 2.93725 | 0 |
| 1727109000 | 2.95525 | 0 | 0.04 | 2.95525 | 2.95525 | 2.95525 | 0 |
| 1726849800 | 2.954 | 0 | 0.12 | 2.954 | 2.954 | 2.954 | 0 |
| 1726763400 | 2.9505 | -0.04 | -1.19 | 2.9505 | 2.9505 | 2.9505 | 0 |
| 1726677000 | 2.986 | 0.01 | 0.30 | 2.986 | 2.986 | 2.986 | 0 |
| 1726590600 | 2.977 | -0.05 | -1.57 | 2.977 | 2.977 | 2.977 | 0 |
| 1726504200 | 3.0245 | -0 | -0.07 | 3.027 | 3.0425 | 2.997 | 1059 |
| 1726245000 | 3.02675 | 0.01 | 0.38 | 3.02675 | 3.02675 | 3.02675 | 0 |
| 1726158600 | 3.01525 | -0.04 | -1.36 | 3.01525 | 3.01525 | 3.01525 | 0 |
| 1726072200 | 3.05675 | -0.02 | -0.61 | 3.05675 | 3.05675 | 3.05675 | 0 |
| 1725985800 | 3.0755 | 0.19 | 6.72 | 3.0755 | 3.0755 | 3.0755 | 0 |
| 1725899400 | 2.8817499 | -0.04 | -1.20 | 2.8965 | 2.90175 | 2.8695 | 290 |
| 1725640200 | 2.91675 | 0.04 | 1.42 | 2.91675 | 2.91675 | 2.91675 | 0 |
| 1725553800 | 2.876 | 0.05 | 1.65 | 2.876 | 2.876 | 2.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
