Stagecoach Stock Price - SGC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Stagecoach Group SGC London Ordinary Share GB00B6YTLS95 ORD 125/228P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.9 +1.22% 157.4 160.1 154 156.1 155.5 11:35:28
Bid Price Ask Price Spread Spread % News
156.5 156.8 0.3 0.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
826 1,129,695 157.8326p 1.78Mp - 125.00 - 217.50
Last Trade Time Type Quantity Stock Price Currency
11:52:33 O 2,900 158.17p GBX
Industry Sector

Stagecoach Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
902.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Stagecoach Group News

Date Time Source News Article
3/27/201803:56Alliance NewsStagecoach Maintains Guidance But Regional UK Buses Hit By..
3/27/201802:00UK Regulatory (RNS & others)Stagecoach Group PLC Trading Statement
3/13/201812:45UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
3/12/201806:30UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
3/08/201812:45Alliance NewsEast Coast Franchise Sees It "Unlikely" Government Takes..
3/02/201812:35UK Regulatory (RNS & others)Stagecoach Group PLC Director/Pdmr Shareholding
3/01/201804:00UK Regulatory (RNS & others)Stagecoach Group PLC Total Voting Rights

Historical SGC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149160.1148154.0652903k1M1M8.45.64%
1 Month132.8160.1125.4140.2848541k2M1M24.618.52%
3 Months155.4160.1125139.5486492k4M1M21.29%
6 Months161188.2125153.5368290k5M1M-3.6-2.24%
1 Year213.6217.5125171.2740290k10M2M-56.2-26.31%
3 Years378.3437.9125226.2634102k10M1M-220.9-58.39%
5 Years300.5437.9125257.367720k10M1M-143.1-47.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 12:38:00