TIDMSDY

RNS Number : 2162S

Speedy Hire PLC

08 March 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

8 March 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          7 March 2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        246,526 
 Lowest price paid per share (GBp):                36.55 
 Highest price paid per share (GBp):               38.20 
 Volume weighted average price paid per 
  share (GBp):                                     37.53 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 54,650,824 will be held in treasury. Therefore, the total voting rights in the Company will be 462,332,813. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             37.54                  229,313 
         -------------------------  ------------------ 
  CHIX             37.29                   5,257 
         -------------------------  ------------------ 
  BATE             37.52                  11,956 
         -------------------------  ------------------ 
  TRQX               -                       - 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          2,575                   37.95              08:00:27        XLON 
                            ------------------  -------------------  ----- 
           293                    37.90              08:03:19        XLON 
                            ------------------  -------------------  ----- 
           546                    38.00              08:04:47        XLON 
                            ------------------  -------------------  ----- 
           491                    38.00              08:04:47        XLON 
                            ------------------  -------------------  ----- 
           158                    38.20              08:05:37        XLON 
                            ------------------  -------------------  ----- 
          2,550                   38.20              08:05:54        XLON 
                            ------------------  -------------------  ----- 
          2,974                   38.05              08:05:54        XLON 
                            ------------------  -------------------  ----- 
          5,919                   37.90              08:07:54        XLON 
                            ------------------  -------------------  ----- 
          3,151                   37.80              08:07:54        XLON 
                            ------------------  -------------------  ----- 
           279                    37.70              08:15:54        XLON 
                            ------------------  -------------------  ----- 
           270                    37.70              08:15:54        XLON 
                            ------------------  -------------------  ----- 
           793                    37.80              08:16:54        XLON 
                            ------------------  -------------------  ----- 
           645                    37.80              08:20:06        XLON 
                            ------------------  -------------------  ----- 
           455                    37.80              08:24:12        XLON 
                            ------------------  -------------------  ----- 
          3,992                   37.90              08:28:59        XLON 
                            ------------------  -------------------  ----- 
           653                    37.80              08:28:59        XLON 
                            ------------------  -------------------  ----- 
           313                    37.80              08:28:59        XLON 
                            ------------------  -------------------  ----- 
           162                    37.80              08:28:59        XLON 
                            ------------------  -------------------  ----- 
          50,000                  37.75              08:49:20        XLON 
                            ------------------  -------------------  ----- 
          50,000                  37.75              08:49:31        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.80              08:56:43        XLON 
                            ------------------  -------------------  ----- 
            40                    37.80              08:57:00        XLON 
                            ------------------  -------------------  ----- 
           221                    37.65              09:41:41        CHIX 
                            ------------------  -------------------  ----- 
            1                     37.65              09:41:41        CHIX 
                            ------------------  -------------------  ----- 
          1,041                   37.65              09:47:32        CHIX 
                            ------------------  -------------------  ----- 
           208                    37.65              09:53:17        CHIX 
                            ------------------  -------------------  ----- 
          1,233                   37.75              09:59:39        XLON 
                            ------------------  -------------------  ----- 
          1,527                   37.55              10:46:25        BATE 
                            ------------------  -------------------  ----- 
          1,438                   37.55              10:46:25        BATE 
                            ------------------  -------------------  ----- 
          2,631                   37.55              10:46:25        BATE 
                            ------------------  -------------------  ----- 
          3,177                   37.50              10:46:25        XLON 
                            ------------------  -------------------  ----- 
          5,467                   37.50              10:46:25        XLON 
                            ------------------  -------------------  ----- 
           712                    37.20              10:48:41        XLON 
                            ------------------  -------------------  ----- 
           917                    37.20              10:48:41        XLON 
                            ------------------  -------------------  ----- 
            89                    37.20              10:49:41        XLON 
                            ------------------  -------------------  ----- 
           768                    37.20              10:55:00        XLON 
                            ------------------  -------------------  ----- 
           371                    37.20              11:01:25        XLON 
                            ------------------  -------------------  ----- 
          6,522                   37.25              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          3,129                   37.20              11:07:01        XLON 
                            ------------------  -------------------  ----- 
           496                    37.10              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          2,606                   37.10              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          1,301                   37.10              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          1,363                   37.10              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          3,154                   36.75              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          2,664                   36.55              11:07:01        XLON 
                            ------------------  -------------------  ----- 
          2,974                   37.05              11:07:02        XLON 
                            ------------------  -------------------  ----- 
          2,256                   37.05              11:07:02        XLON 
                            ------------------  -------------------  ----- 
           833                    37.05              11:07:14        XLON 
                            ------------------  -------------------  ----- 
           701                    37.05              11:07:14        XLON 
                            ------------------  -------------------  ----- 
           519                    37.10              11:09:37        XLON 
                            ------------------  -------------------  ----- 
           534                    36.95              11:15:38        XLON 
                            ------------------  -------------------  ----- 
           221                    37.10              11:16:08        XLON 
                            ------------------  -------------------  ----- 
           709                    37.10              11:22:56        XLON 
                            ------------------  -------------------  ----- 
          2,729                   37.50              11:29:14        XLON 
                            ------------------  -------------------  ----- 
           670                    37.10              11:52:54        XLON 
                            ------------------  -------------------  ----- 
           624                    37.10              12:00:06        XLON 
                            ------------------  -------------------  ----- 
           474                    37.10              12:05:04        XLON 
                            ------------------  -------------------  ----- 
           422                    37.10              12:10:05        XLON 
                            ------------------  -------------------  ----- 
           221                    37.10              12:12:17        XLON 
                            ------------------  -------------------  ----- 
           425                    37.10              12:15:06        XLON 
                            ------------------  -------------------  ----- 
           714                    37.15              12:22:08        CHIX 
                            ------------------  -------------------  ----- 
           729                    37.15              12:30:08        CHIX 
                            ------------------  -------------------  ----- 
           209                    37.15              12:31:11        CHIX 
                            ------------------  -------------------  ----- 
           798                    37.10              12:31:14        XLON 
                            ------------------  -------------------  ----- 
           310                    37.10              12:38:16        XLON 
                            ------------------  -------------------  ----- 
           706                    37.10              12:54:03        XLON 
                            ------------------  -------------------  ----- 
           677                    37.10              13:01:51        XLON 
                            ------------------  -------------------  ----- 
           692                    37.10              13:09:24        XLON 
                            ------------------  -------------------  ----- 
           221                    37.10              13:13:19        XLON 
                            ------------------  -------------------  ----- 
          2,745                   37.50              13:16:02        XLON 
                            ------------------  -------------------  ----- 
          8,312                   37.50              13:16:02        XLON 
                            ------------------  -------------------  ----- 
           211                    37.20              13:21:02        XLON 
                            ------------------  -------------------  ----- 
          1,014                   37.20              13:24:35        XLON 
                            ------------------  -------------------  ----- 
           221                    37.20              13:35:25        XLON 
                            ------------------  -------------------  ----- 
          1,341                   37.25              13:37:02        XLON 
                            ------------------  -------------------  ----- 
           705                    37.25              13:43:26        XLON 
                            ------------------  -------------------  ----- 
           783                    37.25              13:49:51        XLON 
                            ------------------  -------------------  ----- 
           103                    37.15              13:49:51        BATE 
                            ------------------  -------------------  ----- 
           936                    37.15              14:02:08        BATE 
                            ------------------  -------------------  ----- 
          2,321                   37.15              14:09:18        XLON 
                            ------------------  -------------------  ----- 
           342                    37.15              14:09:24        XLON 
                            ------------------  -------------------  ----- 
           220                    37.15              14:14:19        XLON 
                            ------------------  -------------------  ----- 
           403                    37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
          2,510                   37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
           119                    37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
            4                     37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
            9                     37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
          2,276                   37.55              14:27:32        BATE 
                            ------------------  -------------------  ----- 
          2,934                   37.05              14:36:19        XLON 
                            ------------------  -------------------  ----- 
          1,024                   37.05              14:36:19        XLON 
                            ------------------  -------------------  ----- 
           657                    37.00              14:36:19        CHIX 
                            ------------------  -------------------  ----- 
            94                    37.00              14:36:19        CHIX 
                            ------------------  -------------------  ----- 
           688                    37.05              14:36:23        XLON 
                            ------------------  -------------------  ----- 
            20                    37.05              14:36:23        XLON 
                            ------------------  -------------------  ----- 
          1,427                   37.05              14:36:26        XLON 
                            ------------------  -------------------  ----- 
            91                    37.05              14:36:26        XLON 
                            ------------------  -------------------  ----- 
          2,815                   37.15              14:36:28        XLON 
                            ------------------  -------------------  ----- 
          3,150                   37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           447                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           998                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           421                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           955                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
            43                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           962                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           648                    37.25              15:01:09        XLON 
                            ------------------  -------------------  ----- 
           277                    37.20              15:16:09        XLON 
                            ------------------  -------------------  ----- 
          1,153                   37.20              15:16:09        XLON 
                            ------------------  -------------------  ----- 
           444                    37.20              15:16:09        XLON 
                            ------------------  -------------------  ----- 
          2,662                   37.15              15:16:09        XLON 
                            ------------------  -------------------  ----- 
          1,145                   37.25              15:37:32        CHIX 
                            ------------------  -------------------  ----- 
          3,001                   37.35              15:41:11        XLON 
                            ------------------  -------------------  ----- 
           238                    37.25              15:47:49        CHIX 
                            ------------------  -------------------  ----- 
           221                    37.20              15:55:16        XLON 
                            ------------------  -------------------  ----- 
          2,865                   37.30              16:00:46        XLON 
                            ------------------  -------------------  ----- 
          1,505                   37.40              16:17:46        XLON 
                            ------------------  -------------------  ----- 
          1,403                   37.25              16:17:46        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMLTMTIMBMJ

(END) Dow Jones Newswires

March 08, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Speedy Hire Charts.