Speedy Hire PLC Transaction in Own Shares (0597S)
March 07 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 0597S
Speedy Hire PLC
07 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
7 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 6 March 2023
Aggregate number of ordinary shares of
5 pence each purchased: 546,876
Lowest price paid per share (GBp): 37.50
Highest price paid per share (GBp): 37.90
Volume weighted average price paid per
share (GBp): 37.72
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
54,404,298 will be held in treasury. Therefore, the total voting
rights in the Company will be 462,579,339. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.71 528,593
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 37.82 18,283
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,994 37.75 08:00:58 XLON
------------------ ------------------- -----
100,000 37.50 09:05:18 XLON
------------------ ------------------- -----
2,809 37.55 09:22:58 XLON
------------------ ------------------- -----
499 37.70 10:26:28 XLON
------------------ ------------------- -----
1,743 37.70 10:26:28 XLON
------------------ ------------------- -----
499 37.70 10:26:28 XLON
------------------ ------------------- -----
1,205 37.70 10:29:00 BATE
------------------ ------------------- -----
1,438 37.85 10:30:00 BATE
------------------ ------------------- -----
2,724 37.85 10:30:00 BATE
------------------ ------------------- -----
1,287 37.85 10:30:00 BATE
------------------ ------------------- -----
61 37.70 10:30:10 BATE
------------------ ------------------- -----
7 37.70 10:30:10 BATE
------------------ ------------------- -----
322 37.70 10:30:10 BATE
------------------ ------------------- -----
100,000 37.60 12:20:24 XLON
------------------ ------------------- -----
2,688 37.75 12:21:13 XLON
------------------ ------------------- -----
223 37.70 12:23:20 BATE
------------------ ------------------- -----
223 37.85 13:27:13 XLON
------------------ ------------------- -----
223 37.85 14:09:10 XLON
------------------ ------------------- -----
520 37.90 14:09:12 BATE
------------------ ------------------- -----
1,726 37.85 14:09:12 XLON
------------------ ------------------- -----
821 37.85 14:09:12 XLON
------------------ ------------------- -----
1,140 37.85 14:09:12 XLON
------------------ ------------------- -----
981 37.85 14:09:12 XLON
------------------ ------------------- -----
1,726 37.85 14:09:12 XLON
------------------ ------------------- -----
223 37.85 14:28:30 BATE
------------------ ------------------- -----
2,051 37.85 14:59:45 BATE
------------------ ------------------- -----
460 37.85 14:59:45 BATE
------------------ ------------------- -----
2,875 37.85 15:27:44 XLON
------------------ ------------------- -----
68 37.85 15:27:44 BATE
------------------ ------------------- -----
223 37.85 15:27:50 XLON
------------------ ------------------- -----
100,000 37.85 15:35:41 XLON
------------------ ------------------- -----
2,777 37.85 15:48:51 BATE
------------------ ------------------- -----
3,198 37.85 15:48:51 XLON
------------------ ------------------- -----
1,578 37.80 15:48:52 BATE
------------------ ------------------- -----
951 37.80 15:48:52 BATE
------------------ ------------------- -----
525 37.80 15:48:53 BATE
------------------ ------------------- -----
263 37.75 15:48:53 XLON
------------------ ------------------- -----
673 37.75 15:49:00 XLON
------------------ ------------------- -----
20 37.75 15:49:00 XLON
------------------ ------------------- -----
1,796 37.75 15:49:17 XLON
------------------ ------------------- -----
71 37.75 15:49:17 XLON
------------------ ------------------- -----
100,000 37.80 15:54:32 XLON
------------------ ------------------- -----
100,000 37.80 15:54:43 XLON
------------------ ------------------- -----
1,863 37.80 16:04:20 BATE
------------------ ------------------- -----
1,402 37.85 16:21:28 XLON
------------------ ------------------- -----
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJFMRTMTBMBTJ
(END) Dow Jones Newswires
March 07, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
