TIDMSDY
RNS Number : 5884R
Speedy Hire PLC
02 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 March 2023
Aggregate number of ordinary shares of
5 pence each purchased: 541,268
Lowest price paid per share (GBp): 36.85
Highest price paid per share (GBp): 37.30
Volume weighted average price paid per
share (GBp): 37.12
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
52,824,054 will be held in treasury. Therefore, the total voting
rights in the Company will be 464,159,583. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.13 523,089
------------------------- ------------------
CHIX 37.08 3,714
------------------------- ------------------
BATE 36.98 9,316
------------------------- ------------------
TRQX 37.05 5,149
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,616 37.30 08:24:27 XLON
------------------ ------------------- -----
3,032 37.30 08:24:27 XLON
------------------ ------------------- -----
3,677 37.10 08:24:27 XLON
------------------ ------------------- -----
3,416 37.30 08:24:29 XLON
------------------ ------------------- -----
3,391 37.25 08:24:31 XLON
------------------ ------------------- -----
3,469 37.25 08:24:33 XLON
------------------ ------------------- -----
3,049 37.25 08:24:40 XLON
------------------ ------------------- -----
3,760 37.25 08:24:40 XLON
------------------ ------------------- -----
2,679 37.25 08:24:40 XLON
------------------ ------------------- -----
388 37.25 08:24:41 XLON
------------------ ------------------- -----
100,000 37.25 08:30:37 XLON
------------------ ------------------- -----
3,431 37.25 08:30:51 XLON
------------------ ------------------- -----
3,450 37.15 08:30:51 XLON
------------------ ------------------- -----
1,915 37.10 10:21:02 CHIX
------------------ ------------------- -----
3,614 37.15 10:22:31 XLON
------------------ ------------------- -----
569 37.15 10:31:45 XLON
------------------ ------------------- -----
8,848 37.15 10:31:45 XLON
------------------ ------------------- -----
9,691 37.15 10:31:45 XLON
------------------ ------------------- -----
9,509 37.15 10:31:45 XLON
------------------ ------------------- -----
3,018 37.15 10:31:45 XLON
------------------ ------------------- -----
50,000 37.15 10:31:47 XLON
------------------ ------------------- -----
7,586 37.15 10:31:56 XLON
------------------ ------------------- -----
3,000 37.15 10:31:56 XLON
------------------ ------------------- -----
4,569 37.15 10:31:56 XLON
------------------ ------------------- -----
1,577 37.10 10:31:56 TRQX
------------------ ------------------- -----
1,050 37.10 10:31:56 TRQX
------------------ ------------------- -----
2,906 37.10 10:31:56 XLON
------------------ ------------------- -----
1,362 37.05 10:31:56 BATE
------------------ ------------------- -----
5,561 37.10 10:32:00 XLON
------------------ ------------------- -----
3,626 37.10 10:32:00 XLON
------------------ ------------------- -----
117 36.85 10:43:09 XLON
------------------ ------------------- -----
6,099 37.10 10:59:27 XLON
------------------ ------------------- -----
235 37.10 10:59:27 XLON
------------------ ------------------- -----
3,615 37.00 10:59:27 XLON
------------------ ------------------- -----
3,308 37.00 10:59:27 XLON
------------------ ------------------- -----
950 37.10 11:00:00 XLON
------------------ ------------------- -----
3,000 37.10 11:00:00 XLON
------------------ ------------------- -----
3,191 37.10 11:00:00 XLON
------------------ ------------------- -----
3,161 37.00 11:00:00 XLON
------------------ ------------------- -----
6,997 37.00 11:00:00 XLON
------------------ ------------------- -----
3,733 37.00 11:00:15 XLON
------------------ ------------------- -----
1,938 37.00 11:00:15 XLON
------------------ ------------------- -----
2,480 37.00 11:00:23 XLON
------------------ ------------------- -----
3,697 37.00 11:00:23 XLON
------------------ ------------------- -----
226 37.00 11:27:23 XLON
------------------ ------------------- -----
2,803 37.00 11:27:23 XLON
------------------ ------------------- -----
5,296 36.90 12:11:54 BATE
------------------ ------------------- -----
8,335 37.00 13:53:23 XLON
------------------ ------------------- -----
8,328 37.00 13:53:23 XLON
------------------ ------------------- -----
3,642 37.00 13:53:23 XLON
------------------ ------------------- -----
3,528 37.00 13:54:23 XLON
------------------ ------------------- -----
3,368 37.00 14:04:23 XLON
------------------ ------------------- -----
2,522 37.00 14:13:56 TRQX
------------------ ------------------- -----
3,535 37.00 14:20:23 XLON
------------------ ------------------- -----
3,099 37.00 15:05:23 XLON
------------------ ------------------- -----
986 37.05 15:14:02 CHIX
------------------ ------------------- -----
586 37.05 15:14:02 CHIX
------------------ ------------------- -----
3,642 37.00 15:21:57 XLON
------------------ ------------------- -----
55,797 37.00 15:22:56 XLON
------------------ ------------------- -----
2,947 37.05 15:23:27 XLON
------------------ ------------------- -----
178 37.05 15:23:27 XLON
------------------ ------------------- -----
3,653 37.00 15:24:27 XLON
------------------ ------------------- -----
3,992 37.00 15:38:22 XLON
------------------ ------------------- -----
3,901 37.00 15:40:02 XLON
------------------ ------------------- -----
6,566 37.00 15:40:02 XLON
------------------ ------------------- -----
7,032 37.00 15:40:02 XLON
------------------ ------------------- -----
3,432 37.00 15:40:02 XLON
------------------ ------------------- -----
226 37.05 15:43:10 CHIX
------------------ ------------------- -----
3,495 37.00 15:44:02 XLON
------------------ ------------------- -----
3,644 37.10 15:49:42 XLON
------------------ ------------------- -----
854 37.10 15:50:42 XLON
------------------ ------------------- -----
3,479 37.00 15:50:42 XLON
------------------ ------------------- -----
90,000 37.15 15:59:27 XLON
------------------ ------------------- -----
598 37.20 16:08:27 XLON
------------------ ------------------- -----
1 37.10 16:22:21 CHIX
------------------ ------------------- -----
1,339 37.10 16:22:22 BATE
------------------ ------------------- -----
471 37.15 16:28:41 XLON
------------------ ------------------- -----
168 37.15 16:29:40 XLON
------------------ ------------------- -----
885 37.10 16:29:48 BATE
------------------ ------------------- -----
434 37.10 16:29:56 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJBMPTMTAMBJJ
(END) Dow Jones Newswires
March 02, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
