TIDMSDY

RNS Number : 7835P

Speedy Hire PLC

14 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

14 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          13 February 
                                                   2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                       165,968 
 Lowest price paid per share (GBp):               37.60 
 Highest price paid per share (GBp):              38.35 
 Volume weighted average price paid per 
  share (GBp):                                    38.01 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 48,505,708 will be held in treasury. Therefore, the total voting rights in the Company will be 468,477,929. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             37.99                  140,234 
         -------------------------  ------------------ 
  CHIX             38.10                  12,258 
         -------------------------  ------------------ 
  BATE             38.17                   9,757 
         -------------------------  ------------------ 
  TRQX             38.15                   3,719 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          4,202                   38.00              08:00:05        XLON 
                            ------------------  -------------------  ----- 
          4,869                   37.85              08:02:23        XLON 
                            ------------------  -------------------  ----- 
           926                    37.85              08:29:51        XLON 
                            ------------------  -------------------  ----- 
          6,142                   37.70              08:50:00        XLON 
                            ------------------  -------------------  ----- 
           649                    37.60              08:50:00        XLON 
                            ------------------  -------------------  ----- 
          3,041                   37.60              08:53:29        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.85              08:59:39        XLON 
                            ------------------  -------------------  ----- 
          2,545                   37.85              08:59:39        XLON 
                            ------------------  -------------------  ----- 
          3,000                   37.85              08:59:39        XLON 
                            ------------------  -------------------  ----- 
           690                    37.85              08:59:39        XLON 
                            ------------------  -------------------  ----- 
          1,068                   38.00              09:22:27        XLON 
                            ------------------  -------------------  ----- 
          3,000                   38.00              09:22:27        XLON 
                            ------------------  -------------------  ----- 
           312                    38.00              09:22:27        XLON 
                            ------------------  -------------------  ----- 
          22,406                  38.00              09:22:31        XLON 
                            ------------------  -------------------  ----- 
          4,295                   38.00              09:22:31        XLON 
                            ------------------  -------------------  ----- 
          2,822                   38.00              10:39:50        CHIX 
                            ------------------  -------------------  ----- 
          2,306                   37.90              11:41:57        XLON 
                            ------------------  -------------------  ----- 
          4,635                   37.90              11:41:57        XLON 
                            ------------------  -------------------  ----- 
          14,835                  37.90              12:50:32        XLON 
                            ------------------  -------------------  ----- 
           783                    37.85              12:51:32        XLON 
                            ------------------  -------------------  ----- 
          3,673                   37.90              13:06:21        XLON 
                            ------------------  -------------------  ----- 
          2,674                   37.85              13:28:50        CHIX 
                            ------------------  -------------------  ----- 
          1,778                   38.15              13:38:52        TRQX 
                            ------------------  -------------------  ----- 
          1,238                   38.15              13:38:52        TRQX 
                            ------------------  -------------------  ----- 
           703                    38.15              13:38:52        TRQX 
                            ------------------  -------------------  ----- 
           843                    38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
           166                    38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
           469                    38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
            81                    38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
           222                    38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
          3,376                   38.00              13:38:52        BATE 
                            ------------------  -------------------  ----- 
          5,159                   37.90              13:38:56        XLON 
                            ------------------  -------------------  ----- 
          6,151                   38.00              13:43:27        XLON 
                            ------------------  -------------------  ----- 
           906                    38.00              13:43:27        XLON 
                            ------------------  -------------------  ----- 
          4,331                   38.00              13:43:31        XLON 
                            ------------------  -------------------  ----- 
          4,436                   38.00              13:55:43        XLON 
                            ------------------  -------------------  ----- 
          3,953                   38.00              13:55:43        XLON 
                            ------------------  -------------------  ----- 
          1,548                   38.10              14:20:54        CHIX 
                            ------------------  -------------------  ----- 
          1,108                   38.10              14:20:54        CHIX 
                            ------------------  -------------------  ----- 
          4,396                   38.10              14:32:48        XLON 
                            ------------------  -------------------  ----- 
          10,088                  38.25              15:25:18        XLON 
                            ------------------  -------------------  ----- 
           329                    38.25              15:25:18        XLON 
                            ------------------  -------------------  ----- 
          3,728                   38.25              15:25:20        XLON 
                            ------------------  -------------------  ----- 
          1,539                   38.35              15:34:54        CHIX 
                            ------------------  -------------------  ----- 
          4,600                   38.35              15:36:42        BATE 
                            ------------------  -------------------  ----- 
          1,751                   38.20              15:37:37        XLON 
                            ------------------  -------------------  ----- 
          4,399                   38.30              15:39:41        XLON 
                            ------------------  -------------------  ----- 
          2,037                   38.30              15:39:41        XLON 
                            ------------------  -------------------  ----- 
          2,193                   38.30              15:39:41        XLON 
                            ------------------  -------------------  ----- 
           222                    38.25              16:05:20        CHIX 
                            ------------------  -------------------  ----- 
          2,345                   38.35              16:07:53        CHIX 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTJMRTMTABBAJ

(END) Dow Jones Newswires

February 14, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Speedy Hire Charts.