TIDMSDY
RNS Number : 5033P
Speedy Hire PLC
10 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 9 February 2023
Aggregate number of ordinary shares of
5 pence each purchased: 404,745
Lowest price paid per share (GBp): 37.10
Highest price paid per share (GBp): 38.75
Volume weighted average price paid per
share (GBp): 38.12
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
48,214,009 will be held in treasury. Therefore, the total voting
rights in the Company will be 468,769,628. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.12 369,069
------------------------- ------------------
CHIX 38.10 12,128
------------------------- ------------------
BATE 38.19 19,260
------------------------- ------------------
TRQX 38.05 4,288
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,576 37.85 08:00:05 XLON
------------------ ------------------- -----
108 37.85 08:00:05 XLON
------------------ ------------------- -----
3,723 37.85 08:04:18 XLON
------------------ ------------------- -----
3,564 38.00 08:07:05 XLON
------------------ ------------------- -----
3,729 38.00 08:12:38 XLON
------------------ ------------------- -----
4,369 37.90 08:16:29 XLON
------------------ ------------------- -----
1,065 37.55 08:23:09 XLON
------------------ ------------------- -----
641 37.55 08:23:09 XLON
------------------ ------------------- -----
2,496 37.55 08:23:12 XLON
------------------ ------------------- -----
4,053 37.45 08:33:12 XLON
------------------ ------------------- -----
4,021 37.20 08:41:07 XLON
------------------ ------------------- -----
4,415 37.10 09:02:40 XLON
------------------ ------------------- -----
3,707 37.10 09:02:40 XLON
------------------ ------------------- -----
3,554 37.10 09:02:40 XLON
------------------ ------------------- -----
225 37.55 09:15:33 XLON
------------------ ------------------- -----
320 37.55 09:15:33 XLON
------------------ ------------------- -----
909 37.55 09:15:33 XLON
------------------ ------------------- -----
4,279 37.55 09:19:06 XLON
------------------ ------------------- -----
534 37.55 09:19:06 XLON
------------------ ------------------- -----
3,868 37.55 09:19:06 XLON
------------------ ------------------- -----
3,605 37.55 09:24:09 XLON
------------------ ------------------- -----
2,159 37.55 09:35:09 XLON
------------------ ------------------- -----
2,159 37.55 09:35:09 XLON
------------------ ------------------- -----
2,567 37.55 09:35:56 CHIX
------------------ ------------------- -----
3,647 37.65 09:39:48 XLON
------------------ ------------------- -----
3,478 37.80 09:48:13 XLON
------------------ ------------------- -----
275 37.80 09:48:13 XLON
------------------ ------------------- -----
2,207 37.95 09:59:36 XLON
------------------ ------------------- -----
1,953 37.95 09:59:36 XLON
------------------ ------------------- -----
1,224 37.95 09:59:36 XLON
------------------ ------------------- -----
466 37.85 09:59:37 XLON
------------------ ------------------- -----
3,365 37.85 10:03:54 XLON
------------------ ------------------- -----
2,336 38.00 10:12:54 XLON
------------------ ------------------- -----
105 37.95 10:12:54 XLON
------------------ ------------------- -----
2,366 38.10 10:13:10 XLON
------------------ ------------------- -----
1,401 38.10 10:13:10 XLON
------------------ ------------------- -----
3,637 38.00 10:15:38 XLON
------------------ ------------------- -----
4,236 38.00 10:21:38 XLON
------------------ ------------------- -----
3,644 38.00 10:28:38 XLON
------------------ ------------------- -----
4,205 38.00 10:34:38 XLON
------------------ ------------------- -----
3,905 38.00 10:43:38 XLON
------------------ ------------------- -----
6,278 38.00 11:17:45 XLON
------------------ ------------------- -----
6,675 38.00 11:17:45 XLON
------------------ ------------------- -----
1,836 37.95 11:17:45 XLON
------------------ ------------------- -----
3,997 37.95 11:17:45 XLON
------------------ ------------------- -----
1,609 37.95 11:17:47 BATE
------------------ ------------------- -----
171 37.95 11:17:47 BATE
------------------ ------------------- -----
1,434 37.95 11:17:48 BATE
------------------ ------------------- -----
1,605 37.95 11:17:49 BATE
------------------ ------------------- -----
42 37.95 11:17:50 BATE
------------------ ------------------- -----
4,534 38.00 11:37:43 XLON
------------------ ------------------- -----
4,078 38.00 11:40:03 XLON
------------------ ------------------- -----
4,117 38.00 11:52:51 XLON
------------------ ------------------- -----
112 38.00 12:02:00 XLON
------------------ ------------------- -----
4,671 38.00 12:02:00 XLON
------------------ ------------------- -----
1,090 38.10 12:02:00 CHIX
------------------ ------------------- -----
64 38.10 12:02:00 CHIX
------------------ ------------------- -----
225 38.10 12:02:00 CHIX
------------------ ------------------- -----
1,328 38.10 12:02:00 CHIX
------------------ ------------------- -----
65 37.95 12:07:02 XLON
------------------ ------------------- -----
3,864 38.00 12:09:02 XLON
------------------ ------------------- -----
2 37.95 12:16:25 XLON
------------------ ------------------- -----
225 37.95 12:21:28 XLON
------------------ ------------------- -----
2,792 37.95 12:21:28 XLON
------------------ ------------------- -----
3,606 37.95 12:25:04 XLON
------------------ ------------------- -----
981 37.95 12:25:04 XLON
------------------ ------------------- -----
3,733 37.95 12:32:04 XLON
------------------ ------------------- -----
1,093 37.95 12:41:04 XLON
------------------ ------------------- -----
1,086 37.95 12:52:27 XLON
------------------ ------------------- -----
225 37.95 12:52:27 XLON
------------------ ------------------- -----
166 37.95 12:52:27 XLON
------------------ ------------------- -----
1,611 37.95 12:52:27 XLON
------------------ ------------------- -----
3,287 37.95 12:52:27 XLON
------------------ ------------------- -----
1,032 38.10 13:10:18 XLON
------------------ ------------------- -----
4,366 38.10 13:10:18 XLON
------------------ ------------------- -----
4,218 38.10 13:10:52 XLON
------------------ ------------------- -----
3,003 38.50 13:20:24 XLON
------------------ ------------------- -----
1,335 38.50 13:20:24 XLON
------------------ ------------------- -----
3,614 38.50 13:24:31 XLON
------------------ ------------------- -----
52 38.50 13:24:31 XLON
------------------ ------------------- -----
225 38.50 13:24:31 XLON
------------------ ------------------- -----
3,688 38.40 13:33:32 XLON
------------------ ------------------- -----
649 38.30 13:38:06 XLON
------------------ ------------------- -----
2,191 38.30 13:59:42 XLON
------------------ ------------------- -----
3,585 38.30 13:59:42 XLON
------------------ ------------------- -----
10,610 38.60 14:00:57 XLON
------------------ ------------------- -----
2,176 38.50 14:00:57 XLON
------------------ ------------------- -----
4,426 38.40 14:00:59 XLON
------------------ ------------------- -----
829 38.35 14:02:53 CHIX
------------------ ------------------- -----
366 38.35 14:02:53 CHIX
------------------ ------------------- -----
1,658 38.35 14:03:01 CHIX
------------------ ------------------- -----
4,192 38.35 14:05:54 XLON
------------------ ------------------- -----
1,326 38.30 14:13:06 XLON
------------------ ------------------- -----
1,298 38.35 14:24:46 XLON
------------------ ------------------- -----
212 38.35 14:26:06 XLON
------------------ ------------------- -----
3,440 38.35 14:26:06 XLON
------------------ ------------------- -----
2,560 38.35 14:26:06 XLON
------------------ ------------------- -----
4,000 38.35 14:26:11 XLON
------------------ ------------------- -----
4,022 38.35 14:28:22 XLON
------------------ ------------------- -----
573 38.35 14:28:22 XLON
------------------ ------------------- -----
1,296 38.35 14:36:26 XLON
------------------ ------------------- -----
3,874 38.35 14:44:18 XLON
------------------ ------------------- -----
4,101 38.35 14:44:18 XLON
------------------ ------------------- -----
2,390 38.35 14:44:18 XLON
------------------ ------------------- -----
3,449 38.50 14:47:21 XLON
------------------ ------------------- -----
492 38.50 14:47:21 XLON
------------------ ------------------- -----
1,793 38.70 14:47:21 XLON
------------------ ------------------- -----
2,403 38.65 14:47:21 XLON
------------------ ------------------- -----
3,838 38.75 14:52:07 XLON
------------------ ------------------- -----
319 38.75 14:52:56 XLON
------------------ ------------------- -----
2,291 38.75 14:52:56 XLON
------------------ ------------------- -----
1,095 38.75 14:52:59 XLON
------------------ ------------------- -----
4,285 38.65 14:57:05 BATE
------------------ ------------------- -----
672 38.65 14:57:05 BATE
------------------ ------------------- -----
1,322 38.60 14:57:43 XLON
------------------ ------------------- -----
2,976 38.60 14:57:43 XLON
------------------ ------------------- -----
4,019 38.45 15:07:43 XLON
------------------ ------------------- -----
4,041 38.45 15:07:43 XLON
------------------ ------------------- -----
3,859 38.60 15:13:59 XLON
------------------ ------------------- -----
77 38.50 15:13:59 XLON
------------------ ------------------- -----
3,762 38.45 15:14:02 XLON
------------------ ------------------- -----
2,377 38.35 15:27:29 XLON
------------------ ------------------- -----
1,385 38.35 15:27:29 XLON
------------------ ------------------- -----
3,935 38.35 15:27:29 XLON
------------------ ------------------- -----
3,791 38.35 15:27:29 XLON
------------------ ------------------- -----
3,895 38.30 15:29:29 XLON
------------------ ------------------- -----
2,631 38.35 15:37:29 XLON
------------------ ------------------- -----
3,783 38.35 15:41:40 XLON
------------------ ------------------- -----
2,587 38.35 15:41:40 XLON
------------------ ------------------- -----
1,521 38.35 15:41:40 CHIX
------------------ ------------------- -----
4,264 38.35 15:42:40 XLON
------------------ ------------------- -----
4,409 38.35 15:47:40 XLON
------------------ ------------------- -----
3,682 38.25 15:50:56 XLON
------------------ ------------------- -----
4,790 38.20 15:52:05 BATE
------------------ ------------------- -----
3,312 38.25 15:53:56 XLON
------------------ ------------------- -----
297 38.25 15:53:56 XLON
------------------ ------------------- -----
503 38.25 15:53:56 XLON
------------------ ------------------- -----
1,667 38.25 16:05:40 CHIX
------------------ ------------------- -----
225 38.25 16:05:40 CHIX
------------------ ------------------- -----
588 38.25 16:05:40 CHIX
------------------ ------------------- -----
1,518 38.15 16:10:43 XLON
------------------ ------------------- -----
4,224 38.15 16:10:43 XLON
------------------ ------------------- -----
3,987 38.15 16:10:43 XLON
------------------ ------------------- -----
3,855 38.15 16:10:43 XLON
------------------ ------------------- -----
4,096 38.15 16:10:43 XLON
------------------ ------------------- -----
1,416 38.15 16:10:55 XLON
------------------ ------------------- -----
610 38.25 16:11:05 XLON
------------------ ------------------- -----
30,000 38.25 16:11:40 XLON
------------------ ------------------- -----
556 38.25 16:13:05 XLON
------------------ ------------------- -----
434 38.10 16:15:59 XLON
------------------ ------------------- -----
437 38.05 16:18:10 XLON
------------------ ------------------- -----
332 37.95 16:24:58 XLON
------------------ ------------------- -----
2,194 38.05 16:24:58 TRQX
------------------ ------------------- -----
2,094 38.05 16:24:58 TRQX
------------------ ------------------- -----
3,544 37.95 16:28:35 BATE
------------------ ------------------- -----
216 37.95 16:28:35 BATE
------------------ ------------------- -----
892 37.95 16:28:35 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTLMRTMTMMBAJ
(END) Dow Jones Newswires
February 10, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
