TIDMSDY

RNS Number : 9322O

Speedy Hire PLC

06 February 2023

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

6 February 2023

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          3 February 2023 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                           170,809 
 Lowest price paid per share (GBp):                   40.90 
 Highest price paid per share (GBp):                  41.70 
 Volume weighted average price paid per 
  share (GBp):                                        41.19 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,309,343 will be held in treasury. Therefore, the total voting rights in the Company will be 469,674,294. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             41.19                  146,744 
         -------------------------  ------------------ 
  CHIX             41.14                  11,319 
         -------------------------  ------------------ 
  BATE             41.18                  10,774 
         -------------------------  ------------------ 
  TRQX             41.40                   1,972 
         -------------------------  ------------------ 
  AQXE               -                       - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          3,346                   41.30              08:12:15        XLON 
                            ------------------  -------------------  ----- 
          1,030                   41.20              08:31:14        XLON 
                            ------------------  -------------------  ----- 
          3,590                   41.20              08:31:14        XLON 
                            ------------------  -------------------  ----- 
          1,237                   41.00              09:23:58        XLON 
                            ------------------  -------------------  ----- 
          2,306                   41.00              09:23:58        XLON 
                            ------------------  -------------------  ----- 
           483                    40.90              09:29:20        XLON 
                            ------------------  -------------------  ----- 
          3,445                   40.90              09:29:20        XLON 
                            ------------------  -------------------  ----- 
          2,969                   40.90              09:52:34        XLON 
                            ------------------  -------------------  ----- 
           199                    40.90              09:52:34        XLON 
                            ------------------  -------------------  ----- 
            47                    41.05              09:59:33        CHIX 
                            ------------------  -------------------  ----- 
           157                    41.05              09:59:33        CHIX 
                            ------------------  -------------------  ----- 
          1,955                   41.05              09:59:33        CHIX 
                            ------------------  -------------------  ----- 
           264                    41.05              10:04:13        CHIX 
                            ------------------  -------------------  ----- 
           634                    41.05              10:04:13        CHIX 
                            ------------------  -------------------  ----- 
          4,426                   41.05              10:54:31        BATE 
                            ------------------  -------------------  ----- 
           769                    41.05              10:54:31        BATE 
                            ------------------  -------------------  ----- 
          3,668                   41.05              12:24:28        XLON 
                            ------------------  -------------------  ----- 
          3,386                   41.05              12:24:28        XLON 
                            ------------------  -------------------  ----- 
          9,636                   41.20              12:34:41        XLON 
                            ------------------  -------------------  ----- 
          5,288                   41.20              12:34:41        XLON 
                            ------------------  -------------------  ----- 
           678                    41.05              13:30:13        CHIX 
                            ------------------  -------------------  ----- 
          5,663                   41.10              13:30:13        XLON 
                            ------------------  -------------------  ----- 
          7,455                   41.10              13:30:13        XLON 
                            ------------------  -------------------  ----- 
          2,785                   41.10              13:30:13        XLON 
                            ------------------  -------------------  ----- 
          4,735                   41.20              13:33:17        XLON 
                            ------------------  -------------------  ----- 
          4,804                   41.20              13:33:17        XLON 
                            ------------------  -------------------  ----- 
          4,939                   41.20              13:33:17        XLON 
                            ------------------  -------------------  ----- 
          1,463                   41.20              13:33:17        CHIX 
                            ------------------  -------------------  ----- 
          1,448                   41.20              13:33:17        CHIX 
                            ------------------  -------------------  ----- 
           247                    41.20              13:33:17        CHIX 
                            ------------------  -------------------  ----- 
          1,474                   41.30              13:33:31        BATE 
                            ------------------  -------------------  ----- 
          4,105                   41.30              13:33:31        BATE 
                            ------------------  -------------------  ----- 
          3,363                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,523                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,175                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,634                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,237                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          5,533                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,789                   41.10              13:55:17        XLON 
                            ------------------  -------------------  ----- 
          3,856                   41.05              14:11:17        XLON 
                            ------------------  -------------------  ----- 
          1,102                   41.05              14:26:17        XLON 
                            ------------------  -------------------  ----- 
           199                    41.05              14:26:17        XLON 
                            ------------------  -------------------  ----- 
           737                    41.05              14:26:23        XLON 
                            ------------------  -------------------  ----- 
          1,466                   41.05              14:28:42        XLON 
                            ------------------  -------------------  ----- 
          3,323                   41.05              14:34:42        XLON 
                            ------------------  -------------------  ----- 
          1,311                   41.05              14:50:07        XLON 
                            ------------------  -------------------  ----- 
          2,982                   41.05              14:50:07        CHIX 
                            ------------------  -------------------  ----- 
          1,178                   41.05              15:03:27        XLON 
                            ------------------  -------------------  ----- 
          2,559                   41.05              15:03:27        XLON 
                            ------------------  -------------------  ----- 
          2,354                   41.05              15:35:26        XLON 
                            ------------------  -------------------  ----- 
            33                    41.10              15:38:26        XLON 
                            ------------------  -------------------  ----- 
           116                    41.10              15:38:26        XLON 
                            ------------------  -------------------  ----- 
          3,480                   41.10              15:38:26        XLON 
                            ------------------  -------------------  ----- 
          3,787                   41.40              15:40:40        XLON 
                            ------------------  -------------------  ----- 
          11,939                  41.40              15:40:40        XLON 
                            ------------------  -------------------  ----- 
            31                    41.40              15:40:40        XLON 
                            ------------------  -------------------  ----- 
          1,972                   41.40              15:40:41        TRQX 
                            ------------------  -------------------  ----- 
          1,245                   41.45              16:00:52        CHIX 
                            ------------------  -------------------  ----- 
           199                    41.45              16:00:52        CHIX 
                            ------------------  -------------------  ----- 
          3,397                   41.70              16:04:46        XLON 
                            ------------------  -------------------  ----- 
          2,177                   41.70              16:04:46        XLON 
                            ------------------  -------------------  ----- 
            25                    41.60              16:04:46        XLON 
                            ------------------  -------------------  ----- 
          3,000                   41.60              16:04:46        XLON 
                            ------------------  -------------------  ----- 
            14                    41.70              16:10:21        XLON 
                            ------------------  -------------------  ----- 
           199                    41.70              16:10:21        XLON 
                            ------------------  -------------------  ----- 
          3,243                   41.70              16:10:29        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTJMBTMTBMTTJ

(END) Dow Jones Newswires

February 06, 2023 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Speedy Hire Charts.