Speedy Hire PLC Transaction in Own Shares (4847O)
February 01 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 4847O
Speedy Hire PLC
01 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
1 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 31 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 197,388
Lowest price paid per share (GBp): 40.15
Highest price paid per share (GBp): 41.30
Volume weighted average price paid per
share (GBp): 40.82
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,845,879 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,137,758. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.84 179,537
------------------------- ------------------
CHIX 40.57 8,087
------------------------- ------------------
BATE 40.60 9,764
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,072 41.25 08:04:01 XLON
------------------ ------------------- -----
2,144 41.25 08:05:16 XLON
------------------ ------------------- -----
3,474 40.95 09:20:28 XLON
------------------ ------------------- -----
3,400 40.65 09:21:38 XLON
------------------ ------------------- -----
619 40.65 09:21:54 XLON
------------------ ------------------- -----
3,543 40.65 09:21:54 XLON
------------------ ------------------- -----
3,729 40.80 09:22:24 XLON
------------------ ------------------- -----
2,000 40.65 09:26:54 XLON
------------------ ------------------- -----
2,168 40.95 09:29:12 XLON
------------------ ------------------- -----
157 40.95 09:29:12 XLON
------------------ ------------------- -----
3,355 40.95 09:29:12 XLON
------------------ ------------------- -----
3,149 41.25 09:38:12 XLON
------------------ ------------------- -----
3,299 41.30 09:46:14 XLON
------------------ ------------------- -----
1,761 40.95 10:16:10 CHIX
------------------ ------------------- -----
407 41.30 10:29:14 XLON
------------------ ------------------- -----
1,878 41.30 10:29:14 XLON
------------------ ------------------- -----
998 41.30 10:29:14 XLON
------------------ ------------------- -----
1,004 41.30 10:51:03 XLON
------------------ ------------------- -----
2,128 41.30 10:51:03 XLON
------------------ ------------------- -----
199 40.95 11:18:38 CHIX
------------------ ------------------- -----
155 40.95 11:18:38 CHIX
------------------ ------------------- -----
37 40.95 11:18:38 CHIX
------------------ ------------------- -----
531 40.95 11:18:38 CHIX
------------------ ------------------- -----
140,000 40.80 11:55:21 XLON
------------------ ------------------- -----
199 40.50 12:35:56 BATE
------------------ ------------------- -----
828 40.50 12:35:56 BATE
------------------ ------------------- -----
3,884 40.50 12:35:56 BATE
------------------ ------------------- -----
221 40.45 12:52:56 XLON
------------------ ------------------- -----
241 40.45 14:02:49 XLON
------------------ ------------------- -----
1 40.50 14:18:01 BATE
------------------ ------------------- -----
2,679 40.40 14:30:56 CHIX
------------------ ------------------- -----
421 40.70 14:35:34 BATE
------------------ ------------------- -----
4,431 40.70 14:35:34 BATE
------------------ ------------------- -----
2,725 40.35 15:05:56 CHIX
------------------ ------------------- -----
218 40.35 15:31:03 XLON
------------------ ------------------- -----
129 40.35 15:53:03 XLON
------------------ ------------------- -----
204 40.15 16:13:03 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBBMRTMTAJBPJ
(END) Dow Jones Newswires
February 01, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
