Speedy Hire PLC Transaction in Own Shares (3131O)
January 31 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 3131O
Speedy Hire PLC
31 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
31 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 30 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 130,518
Lowest price paid per share (GBp): 40.85
Highest price paid per share (GBp): 41.50
Volume weighted average price paid per
share (GBp): 41.03
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,648,491 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,335,146. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 41.01 107,173
------------------------- ------------------
CHIX 41.17 12,661
------------------------- ------------------
BATE 41.10 10,684
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,023 40.90 08:01:01 XLON
------------------ ------------------- -----
1,365 40.90 08:01:01 XLON
------------------ ------------------- -----
3,337 40.90 08:19:53 XLON
------------------ ------------------- -----
2,494 40.90 08:19:53 XLON
------------------ ------------------- -----
316 40.90 08:19:53 XLON
------------------ ------------------- -----
583 40.90 08:25:21 XLON
------------------ ------------------- -----
2,718 40.85 12:04:55 CHIX
------------------ ------------------- -----
196 40.95 13:31:57 BATE
------------------ ------------------- -----
1,947 41.05 13:32:10 BATE
------------------ ------------------- -----
3,231 41.05 13:32:10 BATE
------------------ ------------------- -----
2,874 40.95 13:32:25 XLON
------------------ ------------------- -----
2,000 40.95 13:32:25 XLON
------------------ ------------------- -----
5,935 41.00 13:39:11 XLON
------------------ ------------------- -----
3,092 41.00 13:39:11 XLON
------------------ ------------------- -----
30,505 41.00 13:39:11 XLON
------------------ ------------------- -----
2,978 40.95 13:39:11 XLON
------------------ ------------------- -----
201 40.95 13:39:11 XLON
------------------ ------------------- -----
1,400 40.95 13:39:11 XLON
------------------ ------------------- -----
2,799 40.95 13:39:11 XLON
------------------ ------------------- -----
2,032 40.95 13:39:23 XLON
------------------ ------------------- -----
2,956 41.20 13:40:31 XLON
------------------ ------------------- -----
856 41.15 13:40:31 CHIX
------------------ ------------------- -----
1,777 41.15 13:40:31 CHIX
------------------ ------------------- -----
6,114 41.00 13:40:31 XLON
------------------ ------------------- -----
8,504 41.20 13:40:54 XLON
------------------ ------------------- -----
3,301 41.20 13:40:54 XLON
------------------ ------------------- -----
3,364 41.00 13:51:10 XLON
------------------ ------------------- -----
3,461 41.00 13:51:10 XLON
------------------ ------------------- -----
2,781 41.00 14:10:39 CHIX
------------------ ------------------- -----
5,286 41.15 14:58:37 BATE
------------------ ------------------- -----
24 41.15 14:58:37 BATE
------------------ ------------------- -----
3,533 41.15 15:26:54 XLON
------------------ ------------------- -----
3,156 40.95 15:30:03 XLON
------------------ ------------------- -----
397 40.95 15:30:10 XLON
------------------ ------------------- -----
196 40.95 16:09:06 CHIX
------------------ ------------------- -----
1,751 40.85 16:09:06 XLON
------------------ ------------------- -----
3,195 41.00 16:12:20 XLON
------------------ ------------------- -----
1,318 41.50 16:22:10 CHIX
------------------ ------------------- -----
3,015 41.50 16:22:10 CHIX
------------------ ------------------- -----
3,507 41.00 16:22:10 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMMTMTJJTLJ
(END) Dow Jones Newswires
January 31, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
