Speedy Hire PLC Transaction in Own Shares (6023N)
January 24 2023 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 6023N
Speedy Hire PLC
24 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 23 January 2023
Aggregate number of ordinary shares of
5 pence each purchased: 172,573
Lowest price paid per share (GBp): 39.35
Highest price paid per share (GBp): 40.35
Volume weighted average price paid per
share (GBp): 39.90
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
46,009,844 will be held in treasury. Therefore, the total voting
rights in the Company will be 470,973,793. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 39.93 154,088
------------------------- ------------------
CHIX 39.78 10,193
------------------------- ------------------
BATE 39.53 8,292
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,028 40.35 08:57:52 XLON
------------------ ------------------- -----
2,900 39.95 08:59:52 XLON
------------------ ------------------- -----
2,037 39.70 09:28:43 XLON
------------------ ------------------- -----
2,029 39.70 09:28:43 XLON
------------------ ------------------- -----
708 39.70 09:28:43 XLON
------------------ ------------------- -----
2,560 39.50 09:50:27 XLON
------------------ ------------------- -----
1,595 39.50 09:50:30 XLON
------------------ ------------------- -----
786 39.50 09:50:30 XLON
------------------ ------------------- -----
204 39.50 10:01:54 XLON
------------------ ------------------- -----
17 39.85 10:03:07 XLON
------------------ ------------------- -----
16 39.85 10:03:07 XLON
------------------ ------------------- -----
2,039 39.85 10:03:08 XLON
------------------ ------------------- -----
2,039 39.85 10:03:08 XLON
------------------ ------------------- -----
2,698 40.10 10:03:15 XLON
------------------ ------------------- -----
2,461 40.20 10:03:15 XLON
------------------ ------------------- -----
902 40.10 10:03:15 XLON
------------------ ------------------- -----
831 40.10 10:03:15 XLON
------------------ ------------------- -----
816 40.10 10:03:15 XLON
------------------ ------------------- -----
409 40.10 10:03:15 XLON
------------------ ------------------- -----
292 40.10 10:03:15 XLON
------------------ ------------------- -----
14 40.10 10:03:15 XLON
------------------ ------------------- -----
13 40.10 10:03:15 XLON
------------------ ------------------- -----
793 40.00 10:03:58 XLON
------------------ ------------------- -----
221 40.00 10:03:58 XLON
------------------ ------------------- -----
1,719 40.00 10:04:02 XLON
------------------ ------------------- -----
4,369 40.00 10:04:32 XLON
------------------ ------------------- -----
3,017 40.00 10:04:32 XLON
------------------ ------------------- -----
2,588 40.00 10:04:32 XLON
------------------ ------------------- -----
2,770 40.00 10:25:34 XLON
------------------ ------------------- -----
236 40.00 10:25:34 XLON
------------------ ------------------- -----
2,554 39.95 10:55:05 CHIX
------------------ ------------------- -----
1,441 40.10 10:55:05 XLON
------------------ ------------------- -----
1,104 40.10 10:55:05 XLON
------------------ ------------------- -----
80,000 40.00 10:56:24 XLON
------------------ ------------------- -----
1,641 39.95 11:48:50 CHIX
------------------ ------------------- -----
1,514 39.95 11:48:50 CHIX
------------------ ------------------- -----
2,507 39.90 11:49:51 XLON
------------------ ------------------- -----
1,349 39.60 13:01:51 XLON
------------------ ------------------- -----
1,172 39.60 13:01:51 XLON
------------------ ------------------- -----
204 39.60 13:01:51 XLON
------------------ ------------------- -----
702 39.35 13:58:19 XLON
------------------ ------------------- -----
204 39.35 13:58:19 XLON
------------------ ------------------- -----
1,778 39.35 14:16:29 XLON
------------------ ------------------- -----
1,261 39.35 14:29:50 XLON
------------------ ------------------- -----
774 39.50 14:30:52 BATE
------------------ ------------------- -----
296 39.50 14:30:52 BATE
------------------ ------------------- -----
67 39.50 14:30:52 BATE
------------------ ------------------- -----
62 39.50 14:30:52 BATE
------------------ ------------------- -----
1,266 39.50 14:30:53 BATE
------------------ ------------------- -----
2,863 39.50 14:31:29 BATE
------------------ ------------------- -----
275 39.50 14:31:29 BATE
------------------ ------------------- -----
98 39.50 14:31:29 BATE
------------------ ------------------- -----
3,245 39.55 14:31:40 CHIX
------------------ ------------------- -----
306 39.35 14:31:53 XLON
------------------ ------------------- -----
733 39.45 14:36:53 XLON
------------------ ------------------- -----
112 39.45 14:36:53 XLON
------------------ ------------------- -----
619 39.35 15:03:39 XLON
------------------ ------------------- -----
204 39.35 15:03:41 XLON
------------------ ------------------- -----
4,396 39.85 15:10:54 XLON
------------------ ------------------- -----
2,613 39.90 15:10:54 XLON
------------------ ------------------- -----
1,966 39.60 15:44:54 XLON
------------------ ------------------- -----
567 39.60 15:45:00 XLON
------------------ ------------------- -----
4,020 39.70 16:20:02 XLON
------------------ ------------------- -----
1 39.70 16:20:02 XLON
------------------ ------------------- -----
1,463 39.70 16:20:10 XLON
------------------ ------------------- -----
976 39.70 16:20:10 XLON
------------------ ------------------- -----
283 39.70 16:20:10 XLON
------------------ ------------------- -----
974 39.55 16:22:55 CHIX
------------------ ------------------- -----
265 39.65 16:28:21 CHIX
------------------ ------------------- -----
2,591 39.60 16:28:59 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJMRTMTATBBJ
(END) Dow Jones Newswires
January 24, 2023 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
