TIDMSDY
RNS Number : 7124P
Speedy Hire PLC
22 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 21 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 459,112
Lowest price paid per share (GBp): 45.20
Highest price paid per share (GBp): 46.80
Volume weighted average price paid per
share (GBp): 46.09
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
11,990,522 will be held in treasury. Therefore, the total voting
rights in the Company will be 504,916,168. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.10 456,867
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 45.50 2,245
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,000 46.80 10:21:23 XLON
------------------ ------------------- -----
7,498 46.80 10:21:23 XLON
------------------ ------------------- -----
5,289 46.80 10:21:23 XLON
------------------ ------------------- -----
2,996 46.80 10:21:23 XLON
------------------ ------------------- -----
11,791 46.80 10:21:23 XLON
------------------ ------------------- -----
3,507 46.80 10:21:23 XLON
------------------ ------------------- -----
11,280 46.80 10:21:23 XLON
------------------ ------------------- -----
858 46.75 10:21:23 XLON
------------------ ------------------- -----
13,929 46.75 10:21:23 XLON
------------------ ------------------- -----
3,726 46.60 10:36:19 XLON
------------------ ------------------- -----
4,700 46.60 11:02:46 XLON
------------------ ------------------- -----
6,361 46.60 11:02:46 XLON
------------------ ------------------- -----
10,565 46.60 11:02:46 XLON
------------------ ------------------- -----
4,158 46.60 11:02:46 XLON
------------------ ------------------- -----
64 46.60 11:02:46 XLON
------------------ ------------------- -----
14,787 46.60 11:02:46 XLON
------------------ ------------------- -----
6,841 46.50 11:02:50 XLON
------------------ ------------------- -----
6,893 46.50 11:06:46 XLON
------------------ ------------------- -----
1,053 46.50 11:58:26 XLON
------------------ ------------------- -----
272 46.50 11:58:26 XLON
------------------ ------------------- -----
14,515 46.50 12:03:29 XLON
------------------ ------------------- -----
14,787 46.50 12:03:29 XLON
------------------ ------------------- -----
14,787 46.50 12:03:29 XLON
------------------ ------------------- -----
6,930 46.45 12:03:32 XLON
------------------ ------------------- -----
2,755 46.45 12:03:39 XLON
------------------ ------------------- -----
5,102 46.45 12:03:39 XLON
------------------ ------------------- -----
14,787 46.40 12:51:09 XLON
------------------ ------------------- -----
7,397 46.40 12:51:09 XLON
------------------ ------------------- -----
11,097 46.40 12:51:09 XLON
------------------ ------------------- -----
581 46.35 12:51:10 XLON
------------------ ------------------- -----
6,914 46.35 12:51:11 XLON
------------------ ------------------- -----
3,916 46.35 12:52:08 XLON
------------------ ------------------- -----
2,063 46.10 13:01:39 XLON
------------------ ------------------- -----
2,972 46.05 13:26:02 XLON
------------------ ------------------- -----
1,204 46.05 13:26:02 XLON
------------------ ------------------- -----
213 46.10 13:45:02 XLON
------------------ ------------------- -----
14,574 46.10 13:45:02 XLON
------------------ ------------------- -----
548 46.05 13:48:04 XLON
------------------ ------------------- -----
404 46.05 13:48:09 XLON
------------------ ------------------- -----
2,571 46.05 13:48:09 XLON
------------------ ------------------- -----
106 46.05 13:48:09 XLON
------------------ ------------------- -----
1,905 46.05 13:48:09 XLON
------------------ ------------------- -----
1,846 46.05 13:48:09 XLON
------------------ ------------------- -----
453 46.05 13:48:09 XLON
------------------ ------------------- -----
8,615 45.90 14:36:05 XLON
------------------ ------------------- -----
902 45.90 14:36:05 XLON
------------------ ------------------- -----
754 45.90 14:37:44 XLON
------------------ ------------------- -----
5,140 45.90 14:37:44 XLON
------------------ ------------------- -----
7,718 45.90 14:37:44 XLON
------------------ ------------------- -----
11,576 45.90 14:37:44 XLON
------------------ ------------------- -----
14,787 45.90 14:37:44 XLON
------------------ ------------------- -----
6,423 45.65 14:40:10 XLON
------------------ ------------------- -----
2,446 45.65 14:40:10 XLON
------------------ ------------------- -----
794 45.70 14:45:41 XLON
------------------ ------------------- -----
870 45.70 14:45:41 XLON
------------------ ------------------- -----
532 45.70 14:45:41 XLON
------------------ ------------------- -----
379 45.70 14:45:41 XLON
------------------ ------------------- -----
1,496 45.70 14:45:41 XLON
------------------ ------------------- -----
237 45.70 14:45:41 XLON
------------------ ------------------- -----
198 45.70 14:45:41 XLON
------------------ ------------------- -----
2,009 45.70 14:45:41 XLON
------------------ ------------------- -----
938 45.70 14:45:41 XLON
------------------ ------------------- -----
2,340 45.70 14:45:41 XLON
------------------ ------------------- -----
14,787 45.80 15:03:46 XLON
------------------ ------------------- -----
9,706 45.80 15:03:46 XLON
------------------ ------------------- -----
14,360 45.75 15:19:33 XLON
------------------ ------------------- -----
2,101 45.70 15:21:47 XLON
------------------ ------------------- -----
2,074 45.70 15:21:47 XLON
------------------ ------------------- -----
221 45.70 15:21:47 XLON
------------------ ------------------- -----
4,038 45.65 15:21:51 XLON
------------------ ------------------- -----
2,245 45.50 15:38:07 BATE
------------------ ------------------- -----
2,130 45.50 15:38:07 XLON
------------------ ------------------- -----
2,194 45.50 15:38:07 XLON
------------------ ------------------- -----
3,287 45.50 15:38:07 XLON
------------------ ------------------- -----
12,342 45.50 15:38:07 XLON
------------------ ------------------- -----
2,178 45.25 16:08:10 XLON
------------------ ------------------- -----
533 45.25 16:08:15 XLON
------------------ ------------------- -----
2,182 45.25 16:08:15 XLON
------------------ ------------------- -----
245 45.25 16:08:15 XLON
------------------ ------------------- -----
21 45.25 16:14:53 XLON
------------------ ------------------- -----
2,194 45.25 16:14:53 XLON
------------------ ------------------- -----
2,546 45.25 16:19:27 XLON
------------------ ------------------- -----
1 45.25 16:19:28 XLON
------------------ ------------------- -----
1,137 45.25 16:20:01 XLON
------------------ ------------------- -----
5,872 45.25 16:20:01 XLON
------------------ ------------------- -----
2,546 45.25 16:20:01 XLON
------------------ ------------------- -----
556 45.25 16:20:01 XLON
------------------ ------------------- -----
3,558 45.25 16:20:04 XLON
------------------ ------------------- -----
23 45.25 16:23:58 XLON
------------------ ------------------- -----
2,232 45.25 16:25:24 XLON
------------------ ------------------- -----
277 45.25 16:25:24 XLON
------------------ ------------------- -----
10,635 45.25 16:25:24 XLON
------------------ ------------------- -----
13,791 45.25 16:25:24 XLON
------------------ ------------------- -----
14,787 45.25 16:25:24 XLON
------------------ ------------------- -----
4,064 45.20 16:25:25 XLON
------------------ ------------------- -----
1,100 45.20 16:25:25 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFBMMTMTTTTIT
(END) Dow Jones Newswires
June 22, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
