Speedy Hire PLC Transaction in Own Shares (8901O)
June 15 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 8901O
Speedy Hire PLC
15 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 14 June 2022
Aggregate number of ordinary shares of 5 pence
each purchased: 190,070
Lowest price paid per share (GBp): 44.65
Highest price paid per share (GBp): 46.55
Volume weighted average price paid per share
(GBp): 45.13
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
10,015,251 will be held in treasury. Therefore, the total voting
rights in the Company will be 506,891,439. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.14 186,221
------------------------- ------------------
CHIX 44.90 1,721
------------------------- ------------------
BATE 44.87 2,128
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,639 46.55 08:01:30 XLON
------------------ ------------------- -----
600 46.15 08:12:27 XLON
------------------ ------------------- -----
48 46.15 08:12:27 XLON
------------------ ------------------- -----
1,547 46.15 08:12:27 XLON
------------------ ------------------- -----
3,784 46.00 08:13:09 XLON
------------------ ------------------- -----
8,700 45.95 08:21:07 XLON
------------------ ------------------- -----
9 45.85 08:21:09 XLON
------------------ ------------------- -----
2,199 45.80 08:22:50 XLON
------------------ ------------------- -----
7,813 45.75 09:21:14 XLON
------------------ ------------------- -----
2,984 45.65 09:25:00 XLON
------------------ ------------------- -----
1,883 45.60 09:25:00 XLON
------------------ ------------------- -----
1,110 45.80 09:46:10 XLON
------------------ ------------------- -----
211 45.80 09:46:10 XLON
------------------ ------------------- -----
6,169 45.80 09:46:10 XLON
------------------ ------------------- -----
822 45.75 09:47:45 XLON
------------------ ------------------- -----
746 45.55 10:18:50 XLON
------------------ ------------------- -----
572 45.55 10:18:50 XLON
------------------ ------------------- -----
349 45.55 10:18:50 XLON
------------------ ------------------- -----
1,667 45.55 10:18:50 XLON
------------------ ------------------- -----
3,666 45.50 10:40:13 XLON
------------------ ------------------- -----
1,326 45.35 11:02:10 XLON
------------------ ------------------- -----
680 45.35 11:02:10 XLON
------------------ ------------------- -----
1,758 45.35 11:02:10 XLON
------------------ ------------------- -----
860 45.35 11:02:10 XLON
------------------ ------------------- -----
776 45.35 11:02:10 XLON
------------------ ------------------- -----
2,707 45.35 11:02:10 XLON
------------------ ------------------- -----
4,066 45.35 11:02:10 XLON
------------------ ------------------- -----
1,724 45.30 11:03:10 XLON
------------------ ------------------- -----
2,507 44.95 11:49:05 XLON
------------------ ------------------- -----
2,695 44.95 11:49:05 XLON
------------------ ------------------- -----
1,668 44.90 11:59:55 XLON
------------------ ------------------- -----
124 44.90 11:59:55 BATE
------------------ ------------------- -----
122 44.90 11:59:55 CHIX
------------------ ------------------- -----
132 44.90 11:59:55 CHIX
------------------ ------------------- -----
132 44.90 11:59:55 BATE
------------------ ------------------- -----
1,467 44.90 11:59:55 CHIX
------------------ ------------------- -----
1,503 44.90 11:59:57 BATE
------------------ ------------------- -----
1,709 44.65 12:35:45 XLON
------------------ ------------------- -----
733 44.65 12:35:45 XLON
------------------ ------------------- -----
967 44.65 12:40:01 XLON
------------------ ------------------- -----
1,728 44.65 12:40:01 XLON
------------------ ------------------- -----
313 44.65 12:40:01 XLON
------------------ ------------------- -----
1,213 44.80 13:10:44 XLON
------------------ ------------------- -----
2,566 44.80 13:10:44 XLON
------------------ ------------------- -----
2,100 44.80 13:10:44 XLON
------------------ ------------------- -----
5,614 44.80 13:31:01 XLON
------------------ ------------------- -----
939 44.80 13:31:01 XLON
------------------ ------------------- -----
5,932 44.80 13:31:01 XLON
------------------ ------------------- -----
3,607 44.70 14:31:52 XLON
------------------ ------------------- -----
229 44.70 14:31:52 XLON
------------------ ------------------- -----
1,920 44.70 14:31:52 XLON
------------------ ------------------- -----
2,524 44.70 14:31:52 XLON
------------------ ------------------- -----
189 44.70 14:31:57 BATE
------------------ ------------------- -----
25 44.70 14:31:57 BATE
------------------ ------------------- -----
102 44.70 14:31:57 BATE
------------------ ------------------- -----
53 44.70 14:31:57 BATE
------------------ ------------------- -----
5,783 45.10 15:08:26 XLON
------------------ ------------------- -----
2,305 45.10 15:08:26 XLON
------------------ ------------------- -----
4,397 45.10 15:08:26 XLON
------------------ ------------------- -----
1,659 45.10 15:08:26 XLON
------------------ ------------------- -----
4,862 45.00 15:09:44 XLON
------------------ ------------------- -----
7,623 45.00 15:09:44 XLON
------------------ ------------------- -----
3,924 44.90 15:11:11 XLON
------------------ ------------------- -----
12,485 44.85 15:45:18 XLON
------------------ ------------------- -----
5,000 44.85 15:45:18 XLON
------------------ ------------------- -----
5,901 44.85 15:45:18 XLON
------------------ ------------------- -----
7,134 44.75 15:45:47 XLON
------------------ ------------------- -----
3,831 44.75 15:45:47 XLON
------------------ ------------------- -----
10,522 44.85 16:28:06 XLON
------------------ ------------------- -----
12 44.85 16:28:13 XLON
------------------ ------------------- -----
1,951 44.85 16:29:29 XLON
------------------ ------------------- -----
49 44.85 16:29:29 XLON
------------------ ------------------- -----
5,283 44.85 16:29:31 XLON
------------------ ------------------- -----
2,000 44.85 16:29:31 XLON
------------------ ------------------- -----
2,121 44.85 16:29:41 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFIMLTMTABBTT
(END) Dow Jones Newswires
June 15, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
