TIDMSDY
RNS Number : 3963O
Speedy Hire PLC
10 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
10 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 09 June 2022
Aggregate number of ordinary shares of 5
pence each purchased: 384,579
Lowest price paid per share (GBp): 49.30
Highest price paid per share (GBp): 49.95
Volume weighted average price paid per share
(GBp): 49.59
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
9,478,390 will be held in treasury. Therefore, the total voting
rights in the Company will be 507,417,832. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 49.59 369,496
------------------------- ------------------
CHIX 49.63 4,356
------------------------- ------------------
BATE 49.72 10,727
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,172 49.40 13:45:02 BATE
------------------ ------------------- -----
2,637 49.55 12:06:49 BATE
------------------ ------------------- -----
611 49.55 12:06:49 BATE
------------------ ------------------- -----
1,652 49.95 10:48:53 BATE
------------------ ------------------- -----
663 49.95 10:30:20 BATE
------------------ ------------------- -----
663 49.95 10:19:20 BATE
------------------ ------------------- -----
1,379 49.95 10:00:20 BATE
------------------ ------------------- -----
950 49.95 10:00:20 BATE
------------------ ------------------- -----
2,092 49.30 13:24:47 CHIX
------------------ ------------------- -----
73 49.30 13:24:47 CHIX
------------------ ------------------- -----
1,624 49.95 10:48:53 CHIX
------------------ ------------------- -----
567 49.95 10:37:43 CHIX
------------------ ------------------- -----
4,457 49.30 14:33:33 XLON
------------------ ------------------- -----
1,154 49.30 14:33:33 XLON
------------------ ------------------- -----
5,343 49.30 13:24:47 XLON
------------------ ------------------- -----
2,674 49.30 13:19:22 XLON
------------------ ------------------- -----
3,109 49.30 13:19:22 XLON
------------------ ------------------- -----
6,027 49.35 14:33:33 XLON
------------------ ------------------- -----
859 49.40 16:28:30 XLON
------------------ ------------------- -----
2,416 49.40 16:27:02 XLON
------------------ ------------------- -----
2,203 49.40 16:26:02 XLON
------------------ ------------------- -----
1,012 49.40 16:25:04 XLON
------------------ ------------------- -----
2,769 49.40 16:24:02 XLON
------------------ ------------------- -----
3,462 49.40 16:22:15 XLON
------------------ ------------------- -----
1 49.40 16:18:53 XLON
------------------ ------------------- -----
1,000 49.40 16:16:57 XLON
------------------ ------------------- -----
1,200 49.40 16:15:17 XLON
------------------ ------------------- -----
619 49.40 16:03:32 XLON
------------------ ------------------- -----
4,409 49.40 16:03:31 XLON
------------------ ------------------- -----
17,303 49.40 16:03:30 XLON
------------------ ------------------- -----
3,045 49.40 16:03:30 XLON
------------------ ------------------- -----
16,955 49.40 16:03:30 XLON
------------------ ------------------- -----
3,790 49.40 14:45:14 XLON
------------------ ------------------- -----
209 49.40 14:45:14 XLON
------------------ ------------------- -----
6,001 49.40 14:45:14 XLON
------------------ ------------------- -----
4,898 49.40 14:33:58 XLON
------------------ ------------------- -----
400 49.40 14:33:58 XLON
------------------ ------------------- -----
4,520 49.40 14:33:33 XLON
------------------ ------------------- -----
1,542 49.40 14:33:33 XLON
------------------ ------------------- -----
879 49.45 16:27:37 XLON
------------------ ------------------- -----
5,054 49.45 16:27:37 XLON
------------------ ------------------- -----
2,862 49.45 16:24:37 XLON
------------------ ------------------- -----
2,623 49.45 16:24:37 XLON
------------------ ------------------- -----
261 49.45 16:24:37 XLON
------------------ ------------------- -----
6,004 49.45 16:18:37 XLON
------------------ ------------------- -----
555 49.45 15:46:25 XLON
------------------ ------------------- -----
9,938 49.45 15:46:25 XLON
------------------ ------------------- -----
4,909 49.45 15:46:25 XLON
------------------ ------------------- -----
131 49.45 15:46:25 XLON
------------------ ------------------- -----
1,018 49.45 15:46:25 XLON
------------------ ------------------- -----
5,883 49.45 14:45:14 XLON
------------------ ------------------- -----
5,463 49.45 09:18:17 XLON
------------------ ------------------- -----
1,364 49.45 09:18:17 XLON
------------------ ------------------- -----
370 49.45 09:18:17 XLON
------------------ ------------------- -----
5,868 49.55 15:46:17 XLON
------------------ ------------------- -----
5,531 49.55 15:46:17 XLON
------------------ ------------------- -----
5,277 49.55 15:46:17 XLON
------------------ ------------------- -----
2,317 49.55 15:46:17 XLON
------------------ ------------------- -----
1,346 49.55 15:46:17 XLON
------------------ ------------------- -----
190 49.55 15:38:03 XLON
------------------ ------------------- -----
403 49.55 15:09:25 XLON
------------------ ------------------- -----
1,147 49.55 15:09:25 XLON
------------------ ------------------- -----
1,494 49.55 15:09:25 XLON
------------------ ------------------- -----
461 49.55 15:09:25 XLON
------------------ ------------------- -----
2,587 49.55 14:56:36 XLON
------------------ ------------------- -----
2,870 49.55 14:48:02 XLON
------------------ ------------------- -----
3,782 49.55 14:48:02 XLON
------------------ ------------------- -----
16,699 49.55 12:06:49 XLON
------------------ ------------------- -----
12,428 49.55 12:06:49 XLON
------------------ ------------------- -----
1,270 49.55 12:06:49 XLON
------------------ ------------------- -----
5,141 49.55 09:45:43 XLON
------------------ ------------------- -----
1,216 49.55 09:06:17 XLON
------------------ ------------------- -----
3,928 49.55 09:06:17 XLON
------------------ ------------------- -----
5,772 49.60 13:36:32 XLON
------------------ ------------------- -----
5,476 49.60 13:36:32 XLON
------------------ ------------------- -----
92 49.60 13:36:32 XLON
------------------ ------------------- -----
8,279 49.60 11:53:08 XLON
------------------ ------------------- -----
660 49.60 09:49:06 XLON
------------------ ------------------- -----
4,891 49.60 09:48:06 XLON
------------------ ------------------- -----
3,922 49.60 09:47:06 XLON
------------------ ------------------- -----
2,497 49.60 09:47:06 XLON
------------------ ------------------- -----
6,926 49.60 09:47:00 XLON
------------------ ------------------- -----
5,089 49.60 09:46:45 XLON
------------------ ------------------- -----
1,718 49.65 09:30:17 XLON
------------------ ------------------- -----
4,193 49.65 09:30:17 XLON
------------------ ------------------- -----
3,706 49.65 08:34:52 XLON
------------------ ------------------- -----
2,208 49.65 08:34:52 XLON
------------------ ------------------- -----
3,557 49.75 11:49:02 XLON
------------------ ------------------- -----
1,468 49.75 11:49:02 XLON
------------------ ------------------- -----
2,742 49.80 11:48:02 XLON
------------------ ------------------- -----
4,110 49.80 11:48:02 XLON
------------------ ------------------- -----
6,191 49.80 11:48:02 XLON
------------------ ------------------- -----
11,326 49.80 11:48:02 XLON
------------------ ------------------- -----
3,687 49.90 10:28:48 XLON
------------------ ------------------- -----
2,293 49.90 10:28:48 XLON
------------------ ------------------- -----
4,817 49.95 10:27:48 XLON
------------------ ------------------- -----
156 49.95 10:27:48 XLON
------------------ ------------------- -----
5,948 49.95 10:26:47 XLON
------------------ ------------------- -----
7,025 49.95 10:25:47 XLON
------------------ ------------------- -----
5,000 49.95 10:08:30 XLON
------------------ ------------------- -----
5,429 49.95 10:08:30 XLON
------------------ ------------------- -----
1,155 49.95 10:08:30 XLON
------------------ ------------------- -----
1,287 49.95 10:08:30 XLON
------------------ ------------------- -----
1,722 49.95 10:08:28 XLON
------------------ ------------------- -----
1,343 49.95 10:08:28 XLON
------------------ ------------------- -----
13,933 49.95 10:00:01 XLON
------------------ ------------------- -----
1,812 49.95 10:00:01 XLON
------------------ ------------------- -----
1,001 49.95 10:00:01 XLON
------------------ ------------------- -----
40 49.95 09:59:55 XLON
------------------ ------------------- -----
5,379 49.95 08:26:38 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLMRTMTIMBJT
(END) Dow Jones Newswires
June 10, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
