TIDMSDY
RNS Number : 0709O
Speedy Hire PLC
08 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
08 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 07 June 2022
Aggregate number of ordinary shares of 5
pence each purchased: 452,611
Lowest price paid per share (GBp): 47.80
Highest price paid per share (GBp): 48.80
Volume weighted average price paid per share
(GBp): 48.24
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
8,869,283 will be held in treasury. Therefore, the total voting
rights in the Company will be 508,026,939. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 48.23 392,382
------------------------- ------------------
CHIX 48.34 9,148
------------------------- ------------------
BATE 48.31 51,081
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
8,516 48.80 11:01:35 XLON
------------------ ------------------- -----
1,619 48.80 11:01:35 XLON
------------------ ------------------- -----
4,931 48.75 11:01:35 XLON
------------------ ------------------- -----
3,589 48.75 16:17:42 XLON
------------------ ------------------- -----
592 48.75 16:17:42 XLON
------------------ ------------------- -----
228 48.75 16:25:03 BATE
------------------ ------------------- -----
1,968 48.75 16:25:03 BATE
------------------ ------------------- -----
4,247 48.70 16:20:03 XLON
------------------ ------------------- -----
140 48.70 16:24:03 BATE
------------------ ------------------- -----
4,289 48.65 11:01:35 XLON
------------------ ------------------- -----
234 48.60 16:13:03 BATE
------------------ ------------------- -----
2,182 48.60 16:13:03 BATE
------------------ ------------------- -----
2,468 48.55 10:50:44 BATE
------------------ ------------------- -----
987 48.55 11:13:44 BATE
------------------ ------------------- -----
1,119 48.55 11:13:44 BATE
------------------ ------------------- -----
4,039 48.55 16:08:46 XLON
------------------ ------------------- -----
1,696 48.55 16:09:08 CHIX
------------------ ------------------- -----
3,232 48.55 16:12:50 XLON
------------------ ------------------- -----
1,469 48.50 09:36:29 XLON
------------------ ------------------- -----
1,632 48.50 09:36:29 XLON
------------------ ------------------- -----
974 48.50 09:36:29 XLON
------------------ ------------------- -----
4,556 48.50 11:03:45 XLON
------------------ ------------------- -----
5,024 48.50 16:06:44 XLON
------------------ ------------------- -----
2,447 48.45 10:27:44 BATE
------------------ ------------------- -----
6,317 48.45 11:15:26 XLON
------------------ ------------------- -----
3,706 48.45 13:53:59 XLON
------------------ ------------------- -----
5,371 48.40 10:32:17 XLON
------------------ ------------------- -----
3,801 48.40 10:37:45 XLON
------------------ ------------------- -----
1,983 48.40 11:59:19 CHIX
------------------ ------------------- -----
1,936 48.40 13:53:59 CHIX
------------------ ------------------- -----
8,824 48.40 13:54:11 XLON
------------------ ------------------- -----
663 48.35 09:07:02 BATE
------------------ ------------------- -----
1,620 48.35 09:07:02 BATE
------------------ ------------------- -----
2,572 48.35 09:34:24 BATE
------------------ ------------------- -----
3,325 48.35 09:36:48 XLON
------------------ ------------------- -----
882 48.35 09:36:48 XLON
------------------ ------------------- -----
65 48.35 09:36:48 XLON
------------------ ------------------- -----
11,714 48.35 10:25:44 XLON
------------------ ------------------- -----
3,913 48.35 11:33:32 XLON
------------------ ------------------- -----
1,034 48.35 11:34:40 XLON
------------------ ------------------- -----
2,779 48.35 11:34:40 XLON
------------------ ------------------- -----
1,034 48.35 11:36:00 BATE
------------------ ------------------- -----
482 48.35 11:36:07 BATE
------------------ ------------------- -----
577 48.35 11:59:19 BATE
------------------ ------------------- -----
4,201 48.35 11:59:19 XLON
------------------ ------------------- -----
219 48.35 11:59:22 XLON
------------------ ------------------- -----
4,087 48.35 11:59:22 XLON
------------------ ------------------- -----
3,391 48.35 11:59:22 XLON
------------------ ------------------- -----
746 48.35 11:59:22 XLON
------------------ ------------------- -----
433 48.35 11:59:22 XLON
------------------ ------------------- -----
2,964 48.35 11:59:25 XLON
------------------ ------------------- -----
1,026 48.35 11:59:45 XLON
------------------ ------------------- -----
109 48.35 12:40:40 BATE
------------------ ------------------- -----
106 48.35 12:40:40 BATE
------------------ ------------------- -----
62 48.35 12:46:03 BATE
------------------ ------------------- -----
2,233 48.35 12:48:24 BATE
------------------ ------------------- -----
5,593 48.35 13:32:10 XLON
------------------ ------------------- -----
8,283 48.35 13:32:10 XLON
------------------ ------------------- -----
55 48.35 13:47:26 BATE
------------------ ------------------- -----
116 48.35 13:47:26 BATE
------------------ ------------------- -----
2,123 48.35 13:47:26 BATE
------------------ ------------------- -----
8,441 48.30 13:47:36 XLON
------------------ ------------------- -----
3,938 48.30 13:47:36 XLON
------------------ ------------------- -----
4,550 48.30 14:04:19 XLON
------------------ ------------------- -----
386 48.25 08:45:18 XLON
------------------ ------------------- -----
1,451 48.25 08:45:18 XLON
------------------ ------------------- -----
3,867 48.25 08:45:18 XLON
------------------ ------------------- -----
1,004 48.25 09:02:02 BATE
------------------ ------------------- -----
5,513 48.25 09:09:35 XLON
------------------ ------------------- -----
3,983 48.25 09:09:35 XLON
------------------ ------------------- -----
472 48.25 10:03:54 BATE
------------------ ------------------- -----
176 48.25 10:03:54 BATE
------------------ ------------------- -----
1,779 48.25 10:03:54 BATE
------------------ ------------------- -----
4,572 48.25 11:27:42 XLON
------------------ ------------------- -----
1,036 48.25 12:10:50 BATE
------------------ ------------------- -----
95 48.25 12:10:50 BATE
------------------ ------------------- -----
245 48.25 12:14:37 BATE
------------------ ------------------- -----
34 48.25 12:14:37 BATE
------------------ ------------------- -----
25 48.25 12:14:37 BATE
------------------ ------------------- -----
40 48.25 12:14:37 BATE
------------------ ------------------- -----
29 48.25 12:14:37 BATE
------------------ ------------------- -----
639 48.25 12:14:40 BATE
------------------ ------------------- -----
506 48.25 12:14:40 XLON
------------------ ------------------- -----
549 48.25 12:14:40 XLON
------------------ ------------------- -----
2,801 48.25 12:14:40 XLON
------------------ ------------------- -----
3,311 48.25 12:24:00 XLON
------------------ ------------------- -----
477 48.25 12:24:00 XLON
------------------ ------------------- -----
273 48.25 12:24:00 XLON
------------------ ------------------- -----
3,749 48.25 12:48:24 XLON
------------------ ------------------- -----
3,414 48.25 12:48:24 XLON
------------------ ------------------- -----
862 48.25 12:54:18 XLON
------------------ ------------------- -----
60 48.25 13:20:26 BATE
------------------ ------------------- -----
71 48.25 13:20:26 BATE
------------------ ------------------- -----
21 48.25 13:20:26 BATE
------------------ ------------------- -----
2,404 48.25 13:20:26 BATE
38 48.25 15:37:08 BATE
2,107 48.25 15:37:08 BATE
------------------ ------------------- -----
26 48.25 15:37:08 BATE
------------------ ------------------- -----
1,144 48.25 15:41:08 CHIX
------------------ ------------------- -----
4,177 48.25 15:41:08 XLON
------------------ ------------------- -----
61 48.25 15:49:35 BATE
------------------ ------------------- -----
2,094 48.25 15:50:00 BATE
------------------ ------------------- -----
34 48.25 15:55:09 XLON
------------------ ------------------- -----
4,566 48.25 15:55:09 XLON
------------------ ------------------- -----
4,158 48.25 15:58:56 XLON
------------------ ------------------- -----
2,297 48.25 16:01:03 BATE
------------------ ------------------- -----
9,788 48.20 09:32:50 XLON
------------------ ------------------- -----
4,438 48.20 11:21:42 XLON
------------------ ------------------- -----
1,470 48.20 12:14:37 XLON
------------------ ------------------- -----
309 48.20 12:14:37 XLON
------------------ ------------------- -----
3,939 48.20 13:01:35 XLON
------------------ ------------------- -----
25 48.20 13:11:38 BATE
------------------ ------------------- -----
67 48.20 13:11:38 BATE
------------------ ------------------- -----
28 48.20 13:11:38 BATE
------------------ ------------------- -----
32 48.20 13:11:38 BATE
------------------ ------------------- -----
22 48.20 13:11:38 BATE
------------------ ------------------- -----
40 48.20 13:14:26 BATE
------------------ ------------------- -----
56 48.20 13:14:26 BATE
------------------ ------------------- -----
10,000 48.20 14:05:56 XLON
------------------ ------------------- -----
186 48.20 15:29:15 BATE
------------------ ------------------- -----
57 48.20 15:29:15 BATE
------------------ ------------------- -----
310 48.20 15:29:25 BATE
------------------ ------------------- -----
175 48.20 15:30:01 BATE
------------------ ------------------- -----
23 48.20 15:30:01 CHIX
------------------ ------------------- -----
30 48.20 15:30:01 CHIX
------------------ ------------------- -----
81 48.20 15:30:02 CHIX
------------------ ------------------- -----
26 48.20 15:30:02 CHIX
------------------ ------------------- -----
20 48.20 15:30:02 CHIX
------------------ ------------------- -----
35 48.20 15:31:08 CHIX
------------------ ------------------- -----
72 48.20 15:31:08 BATE
------------------ ------------------- -----
1,895 48.20 15:41:08 XLON
------------------ ------------------- -----
3,823 48.20 15:44:08 XLON
------------------ ------------------- -----
4,132 48.20 15:51:17 XLON
------------------ ------------------- -----
15,000 48.20 15:53:09 XLON
------------------ ------------------- -----
4,504 48.20 15:53:35 XLON
------------------ ------------------- -----
236 48.15 09:28:12 CHIX
------------------ ------------------- -----
371 48.15 09:28:12 CHIX
------------------ ------------------- -----
1,567 48.15 09:53:16 CHIX
------------------ ------------------- -----
1,133 48.15 10:04:02 XLON
------------------ ------------------- -----
2,146 48.15 10:05:10 XLON
------------------ ------------------- -----
392 48.15 10:05:40 XLON
------------------ ------------------- -----
383 48.15 10:05:40 XLON
------------------ ------------------- -----
4,243 48.15 14:06:02 XLON
------------------ ------------------- -----
309 48.15 14:32:24 BATE
------------------ ------------------- -----
36 48.15 14:32:24 BATE
------------------ ------------------- -----
31 48.15 14:32:24 BATE
------------------ ------------------- -----
1,811 48.15 14:32:36 BATE
------------------ ------------------- -----
6,197 48.15 15:24:41 XLON
------------------ ------------------- -----
3,912 48.15 15:25:43 XLON
------------------ ------------------- -----
3,746 48.10 14:39:45 XLON
------------------ ------------------- -----
77 48.10 14:53:02 BATE
------------------ ------------------- -----
2,477 48.10 14:53:02 BATE
------------------ ------------------- -----
2,444 48.10 15:12:02 BATE
------------------ ------------------- -----
2,266 48.05 14:13:24 BATE
------------------ ------------------- -----
493 48.05 14:43:13 XLON
------------------ ------------------- -----
5,250 48.05 14:43:13 XLON
------------------ ------------------- -----
4,257 48.05 14:43:13 XLON
------------------ ------------------- -----
3,845 48.05 14:45:13 XLON
------------------ ------------------- -----
8,000 48.00 08:33:23 XLON
------------------ ------------------- -----
4,000 48.00 08:33:23 XLON
------------------ ------------------- -----
1,272 48.00 08:33:23 XLON
------------------ ------------------- -----
970 48.00 08:33:23 XLON
------------------ ------------------- -----
6,872 48.00 08:42:38 XLON
------------------ ------------------- -----
4,000 48.00 08:42:38 XLON
------------------ ------------------- -----
5,153 48.00 08:42:38 XLON
------------------ ------------------- -----
2,942 48.00 08:42:39 XLON
------------------ ------------------- -----
4,709 48.00 08:42:39 XLON
------------------ ------------------- -----
4,000 48.00 08:43:01 XLON
------------------ ------------------- -----
1,151 48.00 08:43:01 XLON
------------------ ------------------- -----
4,000 48.00 08:44:52 XLON
------------------ ------------------- -----
3,344 48.00 08:44:52 XLON
------------------ ------------------- -----
2,588 48.00 14:55:53 XLON
------------------ ------------------- -----
671 48.00 14:55:53 XLON
------------------ ------------------- -----
1,344 48.00 14:55:53 XLON
------------------ ------------------- -----
2,282 47.95 08:33:28 BATE
------------------ ------------------- -----
4,907 47.90 08:17:18 XLON
------------------ ------------------- -----
4,613 47.90 08:17:18 XLON
------------------ ------------------- -----
5,277 47.90 08:17:18 XLON
------------------ ------------------- -----
8,288 47.90 08:17:18 XLON
------------------ ------------------- -----
10,000 47.90 14:59:52 XLON
------------------ ------------------- -----
3,910 47.80 08:15:10 XLON
------------------ ------------------- -----
1,163 47.80 08:17:42 XLON
------------------ ------------------- -----
2,873 47.80 08:17:42 XLON
------------------ ------------------- -----
1,702 47.80 08:19:42 XLON
------------------ ------------------- -----
996 47.80 08:21:30 XLON
------------------ ------------------- -----
461 47.80 08:21:30 XLON
------------------ ------------------- -----
535 47.80 08:21:30 XLON
------------------ ------------------- -----
385 47.80 08:21:30 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFRMPTMTAMBTT
(END) Dow Jones Newswires
June 08, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
