TIDMSDY
RNS Number : 7035N
Speedy Hire PLC
06 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
06 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 01 June 2022
Aggregate number of ordinary shares of 5
pence each purchased: 337,344
Lowest price paid per share (GBp): 46.95
Highest price paid per share (GBp): 47.60
Volume weighted average price paid per share
(GBp): 47.21
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
8,038,833 will be held in treasury. Therefore, the total voting
rights in the Company will be 508,857,389. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.21 322,095
------------------------- ------------------
CHIX 47.25 8,504
------------------------- ------------------
BATE 47.37 6,745
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,039 47.10 16:27:56 XLON
------------------ ------------------- -----
429 47.10 16:27:56 XLON
------------------ ------------------- -----
1,115 47.10 16:27:56 XLON
------------------ ------------------- -----
1,218 47.00 16:26:02 XLON
------------------ ------------------- -----
1,875 47.00 16:25:11 XLON
------------------ ------------------- -----
677 47.00 16:25:11 XLON
------------------ ------------------- -----
2,247 47.05 16:22:54 XLON
------------------ ------------------- -----
2,000 47.05 16:22:54 XLON
------------------ ------------------- -----
10,162 47.05 16:22:54 XLON
------------------ ------------------- -----
1,385 47.05 16:22:54 XLON
------------------ ------------------- -----
4,297 47.10 16:22:52 XLON
------------------ ------------------- -----
1,157 47.10 16:22:52 XLON
------------------ ------------------- -----
173 47.10 16:22:52 XLON
------------------ ------------------- -----
6,735 47.10 16:22:39 XLON
------------------ ------------------- -----
2,508 47.10 16:22:39 XLON
------------------ ------------------- -----
4,609 47.15 16:22:39 XLON
------------------ ------------------- -----
1,250 47.15 16:16:10 XLON
------------------ ------------------- -----
1,692 47.15 16:13:03 XLON
------------------ ------------------- -----
1,335 47.15 16:09:48 XLON
------------------ ------------------- -----
7,686 47.10 16:09:21 XLON
------------------ ------------------- -----
1,122 47.15 16:03:04 CHIX
------------------ ------------------- -----
635 47.15 16:03:04 CHIX
------------------ ------------------- -----
329 47.10 15:45:41 XLON
------------------ ------------------- -----
1,501 47.30 15:36:36 BATE
------------------ ------------------- -----
716 47.30 15:36:36 BATE
------------------ ------------------- -----
4,780 47.10 15:36:16 XLON
------------------ ------------------- -----
3,925 47.05 15:36:16 XLON
------------------ ------------------- -----
4,273 47.10 15:36:16 XLON
------------------ ------------------- -----
10,097 47.10 15:36:16 XLON
------------------ ------------------- -----
283 47.05 15:13:25 XLON
------------------ ------------------- -----
14,245 47.05 15:13:25 XLON
------------------ ------------------- -----
1,017 47.05 15:07:03 XLON
------------------ ------------------- -----
2,676 47.05 15:07:03 XLON
------------------ ------------------- -----
506 47.05 15:07:03 XLON
------------------ ------------------- -----
7,359 47.15 15:00:15 XLON
------------------ ------------------- -----
4,884 47.15 15:00:15 XLON
------------------ ------------------- -----
14,311 47.15 15:00:11 XLON
------------------ ------------------- -----
1,575 47.15 15:00:11 XLON
------------------ ------------------- -----
951 47.15 15:00:11 XLON
------------------ ------------------- -----
14,742 47.15 15:00:11 XLON
------------------ ------------------- -----
258 47.15 15:00:11 XLON
------------------ ------------------- -----
3,716 47.20 14:10:11 XLON
------------------ ------------------- -----
8,796 47.20 14:10:11 XLON
------------------ ------------------- -----
1,770 47.35 13:52:04 CHIX
------------------ ------------------- -----
1,314 47.25 13:52:04 CHIX
------------------ ------------------- -----
2,963 47.25 13:30:16 XLON
------------------ ------------------- -----
1,127 47.25 13:30:16 XLON
------------------ ------------------- -----
4,179 47.20 13:30:02 XLON
------------------ ------------------- -----
5,893 47.20 13:27:30 XLON
------------------ ------------------- -----
6,395 47.25 13:27:30 XLON
------------------ ------------------- -----
4,685 47.25 13:08:57 XLON
------------------ ------------------- -----
5,840 47.25 13:08:55 XLON
------------------ ------------------- -----
4,107 47.20 13:08:55 XLON
------------------ ------------------- -----
990 47.35 13:08:51 CHIX
------------------ ------------------- -----
815 47.35 13:08:51 CHIX
------------------ ------------------- -----
3,252 47.20 13:04:57 XLON
------------------ ------------------- -----
1,528 47.25 10:49:09 XLON
------------------ ------------------- -----
476 47.25 10:42:56 XLON
------------------ ------------------- -----
1,966 47.25 10:42:56 XLON
------------------ ------------------- -----
3,956 47.25 10:37:25 XLON
------------------ ------------------- -----
23 47.25 10:37:25 XLON
------------------ ------------------- -----
4,009 47.25 10:37:25 XLON
------------------ ------------------- -----
89 47.30 10:02:35 BATE
------------------ ------------------- -----
4,585 47.30 10:00:57 XLON
------------------ ------------------- -----
15,538 47.30 10:00:43 XLON
------------------ ------------------- -----
10,000 47.30 10:00:43 XLON
------------------ ------------------- -----
3,999 47.45 09:59:32 XLON
------------------ ------------------- -----
13,915 47.45 09:45:58 XLON
------------------ ------------------- -----
3,086 47.30 09:45:54 XLON
------------------ ------------------- -----
1,454 47.30 09:33:19 BATE
------------------ ------------------- -----
23 47.30 09:33:19 BATE
------------------ ------------------- -----
80 47.30 09:33:19 BATE
------------------ ------------------- -----
507 47.30 09:33:19 BATE
------------------ ------------------- -----
6,206 47.30 09:32:20 XLON
------------------ ------------------- -----
4,263 47.25 09:23:59 XLON
------------------ ------------------- -----
1,858 47.15 09:23:46 CHIX
------------------ ------------------- -----
10,318 47.15 09:18:23 XLON
------------------ ------------------- -----
153 47.15 09:18:23 XLON
------------------ ------------------- -----
1,132 47.15 09:18:23 XLON
------------------ ------------------- -----
2,910 47.15 09:18:23 XLON
------------------ ------------------- -----
175 47.15 09:18:23 XLON
------------------ ------------------- -----
204 47.45 08:42:07 XLON
------------------ ------------------- -----
354 47.45 08:42:07 XLON
------------------ ------------------- -----
204 47.45 08:42:07 XLON
------------------ ------------------- -----
2,727 47.45 08:42:07 XLON
------------------ ------------------- -----
762 47.45 08:42:07 XLON
------------------ ------------------- -----
2,375 47.50 08:42:06 BATE
------------------ ------------------- -----
4,133 47.60 08:35:42 XLON
------------------ ------------------- -----
1,782 47.60 08:35:42 XLON
------------------ ------------------- -----
9,777 47.60 08:35:42 XLON
------------------ ------------------- -----
2,540 47.30 08:35:32 XLON
------------------ ------------------- -----
5,059 47.30 08:35:32 XLON
------------------ ------------------- -----
4,169 47.25 08:26:11 XLON
------------------ ------------------- -----
5,024 47.25 08:25:11 XLON
4,369 46.95 08:22:49 XLON
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFAMBTMTBMTRT
(END) Dow Jones Newswires
June 06, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
