TIDMSDY
RNS Number : 3123N
Speedy Hire PLC
31 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
31 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 30 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 331,602
Lowest price paid per share (GBp): 46.45
Highest price paid per share (GBp): 47.85
Volume weighted average price paid per share
(GBp): 47.54
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
7,440,081 will be held in treasury. Therefore, the total voting
rights in the Company will be 509,456,141. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 47.53 315,125
------------------------- ------------------
CHIX 47.77 6,132
------------------------- ------------------
BATE 47.72 7,007
------------------------- ------------------
TRQX 47.70 3,338
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
2,140 46.45 08:00:19 XLON
------------------ ------------------- -----
2,140 46.45 08:00:19 XLON
------------------ ------------------- -----
5,127 47.55 08:08:59 XLON
------------------ ------------------- -----
3,995 47.35 08:09:59 XLON
------------------ ------------------- -----
3,723 47.40 08:09:59 XLON
------------------ ------------------- -----
3,922 47.55 08:13:59 XLON
------------------ ------------------- -----
3,839 47.10 08:14:06 XLON
------------------ ------------------- -----
4,285 47.35 08:14:17 XLON
------------------ ------------------- -----
4,554 47.40 08:14:34 XLON
------------------ ------------------- -----
5,381 47.35 08:14:34 XLON
------------------ ------------------- -----
5,545 47.40 08:14:34 XLON
------------------ ------------------- -----
5,811 47.40 08:14:34 XLON
------------------ ------------------- -----
5,596 47.40 08:14:34 XLON
------------------ ------------------- -----
4,851 47.40 08:14:34 XLON
------------------ ------------------- -----
3,967 47.40 08:14:34 XLON
------------------ ------------------- -----
1,070 47.20 08:15:52 XLON
------------------ ------------------- -----
2,906 47.25 08:15:52 XLON
------------------ ------------------- -----
4,151 47.00 08:16:32 XLON
------------------ ------------------- -----
4,045 47.10 08:18:41 XLON
------------------ ------------------- -----
2,010 47.25 08:27:41 XLON
------------------ ------------------- -----
190 47.25 08:27:41 XLON
------------------ ------------------- -----
1,686 47.25 08:27:41 XLON
------------------ ------------------- -----
190 47.25 08:27:47 XLON
------------------ ------------------- -----
4,055 47.45 08:37:10 XLON
------------------ ------------------- -----
716 47.60 08:38:17 BATE
------------------ ------------------- -----
1,592 47.60 08:38:17 BATE
------------------ ------------------- -----
4,071 47.30 08:48:26 XLON
------------------ ------------------- -----
4,409 46.90 08:58:24 XLON
------------------ ------------------- -----
4,021 47.20 09:07:12 XLON
------------------ ------------------- -----
294 47.10 09:12:41 XLON
------------------ ------------------- -----
3,850 47.15 09:16:07 XLON
------------------ ------------------- -----
1,153 47.25 09:29:19 XLON
------------------ ------------------- -----
176 47.25 09:29:19 XLON
------------------ ------------------- -----
298 47.25 09:29:19 XLON
------------------ ------------------- -----
1,187 47.25 09:29:19 XLON
------------------ ------------------- -----
169 47.25 09:29:19 XLON
------------------ ------------------- -----
1,381 47.25 09:29:19 XLON
------------------ ------------------- -----
4,160 47.20 09:40:10 XLON
------------------ ------------------- -----
4,000 47.35 09:54:02 XLON
------------------ ------------------- -----
58 47.35 09:54:02 XLON
------------------ ------------------- -----
696 47.45 09:56:29 CHIX
------------------ ------------------- -----
4,146 47.75 09:58:47 XLON
------------------ ------------------- -----
2,404 47.85 10:07:36 BATE
------------------ ------------------- -----
4,590 47.75 10:08:06 XLON
------------------ ------------------- -----
1,838 47.85 10:19:53 CHIX
------------------ ------------------- -----
22 47.85 10:20:48 CHIX
------------------ ------------------- -----
4,370 47.80 10:20:48 XLON
------------------ ------------------- -----
4,120 47.70 10:29:41 XLON
------------------ ------------------- -----
4,204 47.60 10:43:27 XLON
------------------ ------------------- -----
756 47.65 10:49:27 XLON
------------------ ------------------- -----
2,059 47.65 10:49:27 XLON
------------------ ------------------- -----
642 47.65 10:49:27 XLON
------------------ ------------------- -----
860 47.65 10:49:27 XLON
------------------ ------------------- -----
585 47.75 11:01:27 XLON
------------------ ------------------- -----
3,000 47.75 11:01:27 XLON
------------------ ------------------- -----
135 47.75 11:01:27 XLON
------------------ ------------------- -----
4,152 47.70 11:04:36 XLON
------------------ ------------------- -----
4,017 47.55 11:21:02 XLON
------------------ ------------------- -----
2,413 47.55 11:26:56 XLON
------------------ ------------------- -----
1,924 47.55 11:26:56 XLON
------------------ ------------------- -----
48 47.55 11:26:56 XLON
------------------ ------------------- -----
1,987 47.50 11:34:11 XLON
------------------ ------------------- -----
2,171 47.50 11:34:11 XLON
------------------ ------------------- -----
1,741 47.70 11:51:44 XLON
------------------ ------------------- -----
2,210 47.70 11:51:44 XLON
------------------ ------------------- -----
537 47.70 11:51:44 XLON
------------------ ------------------- -----
876 47.65 12:05:44 XLON
------------------ ------------------- -----
4,472 47.70 12:15:59 XLON
------------------ ------------------- -----
3,929 47.55 12:22:59 XLON
------------------ ------------------- -----
3,860 47.45 12:36:24 XLON
------------------ ------------------- -----
1,341 47.45 12:51:51 XLON
------------------ ------------------- -----
2,252 47.45 12:51:51 XLON
------------------ ------------------- -----
214 47.45 12:51:51 XLON
------------------ ------------------- -----
1,957 47.50 13:04:27 XLON
------------------ ------------------- -----
315 47.50 13:04:27 XLON
------------------ ------------------- -----
1,162 47.50 13:04:27 XLON
------------------ ------------------- -----
795 47.50 13:04:30 XLON
------------------ ------------------- -----
653 47.75 13:17:25 TRQX
------------------ ------------------- -----
384 47.70 13:17:25 XLON
------------------ ------------------- -----
640 47.70 13:17:25 XLON
------------------ ------------------- -----
1,692 47.70 13:17:25 XLON
------------------ ------------------- -----
937 47.75 13:21:30 TRQX
------------------ ------------------- -----
303 47.75 13:21:53 CHIX
------------------ ------------------- -----
354 47.85 13:23:43 CHIX
------------------ ------------------- -----
1,138 47.85 13:23:43 CHIX
------------------ ------------------- -----
1,655 47.70 13:33:34 XLON
------------------ ------------------- -----
4,306 47.70 13:33:34 XLON
------------------ ------------------- -----
7,595 47.75 13:51:34 XLON
------------------ ------------------- -----
4,048 47.70 13:57:25 XLON
------------------ ------------------- -----
4,000 47.70 14:06:28 XLON
------------------ ------------------- -----
65 47.70 14:06:28 XLON
------------------ ------------------- -----
4,000 47.70 14:29:00 XLON
------------------ ------------------- -----
3,756 47.70 14:29:00 XLON
------------------ ------------------- -----
535 47.70 14:31:58 BATE
1,760 47.70 14:32:13 BATE
657 47.75 14:54:44 CHIX
------------------ ------------------- -----
1,124 47.75 14:54:44 CHIX
------------------ ------------------- -----
471 47.65 14:54:48 TRQX
------------------ ------------------- -----
1,277 47.65 14:54:48 TRQX
------------------ ------------------- -----
13,400 47.65 14:55:24 XLON
------------------ ------------------- -----
1,071 47.65 14:55:24 XLON
------------------ ------------------- -----
2,090 47.60 15:01:07 XLON
------------------ ------------------- -----
4,000 47.70 15:16:13 XLON
------------------ ------------------- -----
4,813 47.70 15:16:13 XLON
------------------ ------------------- -----
4,000 47.70 15:22:06 XLON
------------------ ------------------- -----
7 47.70 15:22:06 XLON
------------------ ------------------- -----
8,843 47.75 15:37:14 XLON
------------------ ------------------- -----
4,000 47.70 15:37:14 XLON
------------------ ------------------- -----
4,719 47.70 15:37:14 XLON
------------------ ------------------- -----
5,000 47.65 15:43:15 XLON
------------------ ------------------- -----
4,000 47.70 16:00:03 XLON
------------------ ------------------- -----
3,139 47.70 16:00:03 XLON
------------------ ------------------- -----
3,777 47.70 16:03:09 XLON
------------------ ------------------- -----
4,343 47.65 16:16:26 XLON
------------------ ------------------- -----
4,442 47.65 16:16:26 XLON
------------------ ------------------- -----
10,000 47.65 16:16:26 XLON
------------------ ------------------- -----
9,126 47.85 16:25:03 XLON
------------------ ------------------- -----
4,117 47.75 16:27:43 XLON
------------------ ------------------- -----
1,851 47.70 16:29:56 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAMMLTMTBJBBT
(END) Dow Jones Newswires
May 31, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
