TIDMSDY
RNS Number : 1628N
Speedy Hire PLC
30 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
30 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 27 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 332,137
Lowest price paid per share (GBp): 45.50
Highest price paid per share (GBp): 46.50
Volume weighted average price paid per share
(GBp): 45.97
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
7,108,479 will be held in treasury. Therefore, the total voting
rights in the Company will be 509,787,743. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.97 324,303
------------------------- ------------------
CHIX 45.85 3,203
------------------------- ------------------
BATE 45.90 4,631
------------------------- ------------------
TRQX - 0
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,761 45.95 08:00:22 XLON
------------------ ------------------- -----
3,448 45.95 08:03:39 XLON
------------------ ------------------- -----
9,299 46.00 08:15:40 XLON
------------------ ------------------- -----
3,972 45.90 08:21:21 XLON
------------------ ------------------- -----
3,287 45.75 08:26:21 XLON
------------------ ------------------- -----
3,964 45.50 08:30:50 XLON
------------------ ------------------- -----
3,494 45.60 08:40:50 XLON
------------------ ------------------- -----
3,871 45.50 08:46:50 XLON
------------------ ------------------- -----
1,911 45.50 08:53:50 XLON
------------------ ------------------- -----
3,527 45.80 08:57:34 XLON
------------------ ------------------- -----
3,631 45.90 09:17:15 XLON
------------------ ------------------- -----
3,681 45.90 09:17:15 XLON
------------------ ------------------- -----
3,346 45.90 09:17:15 XLON
------------------ ------------------- -----
1,617 45.95 09:17:15 BATE
------------------ ------------------- -----
495 45.95 09:17:15 BATE
------------------ ------------------- -----
19 45.95 09:17:15 BATE
------------------ ------------------- -----
1 45.90 09:24:14 XLON
------------------ ------------------- -----
3,963 46.40 09:27:46 XLON
------------------ ------------------- -----
3,554 46.50 09:33:46 XLON
------------------ ------------------- -----
3,962 46.25 09:45:13 XLON
------------------ ------------------- -----
3,410 46.00 09:45:17 XLON
------------------ ------------------- -----
2,759 46.00 09:57:14 XLON
------------------ ------------------- -----
848 46.00 09:57:14 XLON
------------------ ------------------- -----
3,804 45.90 10:01:37 XLON
------------------ ------------------- -----
3,414 45.90 10:10:02 XLON
------------------ ------------------- -----
1,090 45.90 10:18:02 XLON
------------------ ------------------- -----
2,813 45.90 10:18:02 XLON
------------------ ------------------- -----
155 45.90 10:18:02 XLON
------------------ ------------------- -----
280 45.85 10:22:37 CHIX
------------------ ------------------- -----
1,367 45.85 10:22:37 CHIX
------------------ ------------------- -----
2,998 45.90 10:28:02 XLON
------------------ ------------------- -----
1,004 45.90 10:28:02 XLON
------------------ ------------------- -----
3,456 45.90 10:34:02 XLON
------------------ ------------------- -----
3,377 45.90 10:40:02 XLON
------------------ ------------------- -----
3,580 45.90 10:45:02 XLON
------------------ ------------------- -----
3,893 45.90 10:52:02 XLON
------------------ ------------------- -----
4,076 45.80 11:33:17 XLON
------------------ ------------------- -----
3,661 45.80 11:33:17 XLON
------------------ ------------------- -----
4,095 45.80 11:33:17 XLON
------------------ ------------------- -----
3,289 45.80 11:33:17 XLON
------------------ ------------------- -----
4,002 45.80 11:33:17 XLON
------------------ ------------------- -----
3,331 45.80 11:33:17 XLON
------------------ ------------------- -----
1,095 45.65 11:40:10 XLON
------------------ ------------------- -----
775 45.65 11:40:10 XLON
------------------ ------------------- -----
1,727 45.65 11:40:10 XLON
------------------ ------------------- -----
1,853 45.65 11:56:10 XLON
------------------ ------------------- -----
2,239 45.65 11:56:10 XLON
------------------ ------------------- -----
13,990 45.95 12:30:26 XLON
------------------ ------------------- -----
1,049 45.95 12:34:32 XLON
------------------ ------------------- -----
1,089 45.95 12:34:32 XLON
------------------ ------------------- -----
1,519 45.95 12:34:32 XLON
------------------ ------------------- -----
1,980 45.90 12:54:09 XLON
------------------ ------------------- -----
1,089 45.90 12:54:09 XLON
------------------ ------------------- -----
946 45.90 12:54:09 XLON
------------------ ------------------- -----
3,399 45.90 13:01:11 XLON
------------------ ------------------- -----
2,500 45.85 13:31:12 BATE
------------------ ------------------- -----
3,747 45.80 13:31:12 XLON
------------------ ------------------- -----
1,556 45.85 14:07:58 CHIX
------------------ ------------------- -----
2,110 45.75 14:10:49 XLON
------------------ ------------------- -----
670 45.75 14:31:12 XLON
------------------ ------------------- -----
4,950 45.75 14:31:12 XLON
------------------ ------------------- -----
3,875 45.75 14:31:12 XLON
------------------ ------------------- -----
10,000 46.00 14:51:02 XLON
------------------ ------------------- -----
9,762 46.00 14:51:02 XLON
------------------ ------------------- -----
6,129 46.20 14:51:12 XLON
------------------ ------------------- -----
10,472 46.35 14:52:30 XLON
------------------ ------------------- -----
9,218 46.25 14:52:30 XLON
------------------ ------------------- -----
303 46.00 14:52:30 XLON
------------------ ------------------- -----
5,275 46.00 14:52:30 XLON
------------------ ------------------- -----
3,348 46.05 14:56:11 XLON
------------------ ------------------- -----
3,994 46.05 14:59:11 XLON
------------------ ------------------- -----
6,741 46.00 15:18:57 XLON
------------------ ------------------- -----
3,197 46.00 15:18:57 XLON
------------------ ------------------- -----
15,000 45.90 15:19:08 XLON
------------------ ------------------- -----
3,887 45.80 15:24:25 XLON
------------------ ------------------- -----
1,164 45.85 15:28:03 XLON
------------------ ------------------- -----
289 45.90 15:59:54 XLON
------------------ ------------------- -----
37,992 46.10 16:21:40 XLON
------------------ ------------------- -----
3,763 46.10 16:21:40 XLON
------------------ ------------------- -----
3,427 46.10 16:21:40 XLON
------------------ ------------------- -----
3,373 46.10 16:21:40 XLON
------------------ ------------------- -----
3,645 46.10 16:21:40 XLON
------------------ ------------------- -----
2,694 46.00 16:25:06 XLON
------------------ ------------------- -----
1,345 46.00 16:27:46 XLON
------------------ ------------------- -----
3,736 46.00 16:27:46 XLON
------------------ ------------------- -----
2,361 46.05 16:28:49 XLON
------------------ ------------------- -----
58 46.05 16:28:49 XLON
------------------ ------------------- -----
1,902 46.05 16:28:49 XLON
------------------ ------------------- -----
3 45.90 16:29:51 XLON
------------------ ------------------- -----
81 45.90 16:29:51 XLON
------------------ ------------------- -----
54 45.90 16:29:51 XLON
------------------ ------------------- -----
550 45.90 16:29:55 XLON
------------------ ------------------- -----
509 45.90 16:29:55 XLON
------------------ ------------------- -----
202 45.90 16:29:55 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSALMLTMTITBJT
(END) Dow Jones Newswires
May 30, 2022 02:10 ET (06:10 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
