Speedy Hire PLC Transaction in Own Shares (8377M)
May 26 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 8377M
Speedy Hire PLC
26 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
26 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 25 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 218,215
Lowest price paid per share (GBp): 44.15
Highest price paid per share (GBp): 45.40
Volume weighted average price paid per share
(GBp): 44.72
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
6,575,393 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,320,829. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 44.72 207,070
------------------------- ------------------
CHIX 44.54 4,315
------------------------- ------------------
BATE 44.57 5,051
------------------------- ------------------
TRQX 45.40 1,779
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1 44.95 16:29:01 XLON
------------------ ------------------- -----
3 44.65 14:18:14 CHIX
------------------ ------------------- -----
8 45.15 15:33:46 XLON
------------------ ------------------- -----
9 44.55 09:53:09 XLON
------------------ ------------------- -----
25 44.15 10:33:56 CHIX
------------------ ------------------- -----
32 44.15 10:33:56 CHIX
------------------ ------------------- -----
74 44.15 10:33:56 CHIX
------------------ ------------------- -----
86 44.95 16:29:58 XLON
------------------ ------------------- -----
103 44.95 16:29:55 XLON
------------------ ------------------- -----
103 44.95 16:29:55 XLON
------------------ ------------------- -----
125 44.60 09:06:03 BATE
------------------ ------------------- -----
129 44.15 10:33:56 CHIX
------------------ ------------------- -----
150 44.40 12:37:03 BATE
------------------ ------------------- -----
193 44.95 14:36:53 XLON
------------------ ------------------- -----
219 44.95 16:29:55 XLON
------------------ ------------------- -----
221 44.95 16:29:21 XLON
------------------ ------------------- -----
243 44.60 09:07:45 XLON
------------------ ------------------- -----
278 44.55 13:22:42 BATE
------------------ ------------------- -----
292 44.95 16:29:55 XLON
------------------ ------------------- -----
328 44.90 15:51:33 XLON
------------------ ------------------- -----
345 44.90 14:47:05 XLON
------------------ ------------------- -----
636 44.95 16:29:34 XLON
------------------ ------------------- -----
657 44.65 14:18:14 CHIX
------------------ ------------------- -----
823 45.40 14:34:32 TRQX
------------------ ------------------- -----
956 45.40 14:34:32 TRQX
------------------ ------------------- -----
1,099 44.45 13:25:41 XLON
------------------ ------------------- -----
1,300 45.10 15:33:46 XLON
------------------ ------------------- -----
1,332 44.95 14:41:49 XLON
------------------ ------------------- -----
1,420 44.90 15:53:44 XLON
------------------ ------------------- -----
1,494 44.55 12:04:56 XLON
------------------ ------------------- -----
1,551 44.90 14:47:05 XLON
------------------ ------------------- -----
1,583 44.15 10:33:56 CHIX
------------------ ------------------- -----
1,632 44.65 14:27:20 XLON
------------------ ------------------- -----
1,684 44.90 14:48:47 XLON
------------------ ------------------- -----
1,789 44.65 09:05:33 XLON
------------------ ------------------- -----
1,812 44.90 14:47:05 CHIX
------------------ ------------------- -----
2,062 44.55 13:22:42 BATE
------------------ ------------------- -----
2,096 44.45 13:44:51 XLON
------------------ ------------------- -----
2,113 44.95 14:36:53 XLON
------------------ ------------------- -----
2,132 45.15 15:33:46 XLON
------------------ ------------------- -----
2,396 44.55 12:26:11 XLON
------------------ ------------------- -----
2,436 44.60 09:06:03 BATE
------------------ ------------------- -----
2,499 45.15 15:35:08 XLON
------------------ ------------------- -----
3,152 44.60 09:11:51 XLON
------------------ ------------------- -----
3,184 45.10 08:09:22 XLON
------------------ ------------------- -----
3,234 44.95 14:41:49 XLON
------------------ ------------------- -----
3,252 44.65 11:30:24 XLON
------------------ ------------------- -----
3,272 44.60 09:11:51 XLON
------------------ ------------------- -----
3,287 44.50 08:37:12 XLON
------------------ ------------------- -----
3,382 44.95 15:39:38 XLON
------------------ ------------------- -----
3,446 44.80 14:48:49 XLON
------------------ ------------------- -----
3,480 45.15 08:09:28 XLON
------------------ ------------------- -----
3,534 44.95 15:14:14 XLON
------------------ ------------------- -----
3,580 44.45 08:47:31 XLON
------------------ ------------------- -----
3,589 44.95 14:41:49 XLON
------------------ ------------------- -----
3,646 44.75 11:30:27 XLON
------------------ ------------------- -----
3,661 45.05 08:00:29 XLON
------------------ ------------------- -----
3,683 44.95 14:41:49 XLON
------------------ ------------------- -----
3,715 44.20 10:23:32 XLON
------------------ ------------------- -----
3,803 44.40 12:26:33 XLON
------------------ ------------------- -----
3,812 45.05 08:13:02 XLON
------------------ ------------------- -----
3,854 45.05 08:15:02 XLON
------------------ ------------------- -----
3,858 45.10 15:35:42 XLON
------------------ ------------------- -----
3,867 44.50 11:30:11 XLON
------------------ ------------------- -----
3,870 44.75 08:20:57 XLON
------------------ ------------------- -----
3,925 44.50 08:47:31 XLON
------------------ ------------------- -----
4,085 44.65 09:05:33 XLON
------------------ ------------------- -----
4,337 44.70 14:26:12 XLON
------------------ ------------------- -----
5,000 44.50 09:53:09 XLON
------------------ ------------------- -----
5,000 44.90 14:47:05 XLON
------------------ ------------------- -----
5,010 44.90 08:21:57 XLON
------------------ ------------------- -----
5,237 44.45 09:53:09 XLON
------------------ ------------------- -----
5,428 45.15 15:35:08 XLON
------------------ ------------------- -----
6,873 44.95 15:39:38 XLON
------------------ ------------------- -----
9,797 44.35 13:51:14 XLON
------------------ ------------------- -----
10,000 44.60 12:26:11 XLON
------------------ ------------------- -----
10,000 44.45 13:44:51 XLON
------------------ ------------------- -----
11,893 44.90 14:48:47 XLON
------------------ ------------------- -----
15,000 44.35 13:51:14 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAAMRTMTBTBTT
(END) Dow Jones Newswires
May 26, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
