TIDMSDY
RNS Number : 6837M
Speedy Hire PLC
25 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
25 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 24 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 184,727
Lowest price paid per share (GBp): 44.90
Highest price paid per share (GBp): 45.85
Volume weighted average price paid per share
(GBp): 45.49
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
6,357,178 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,539,044. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.49 167,087
CHIX 45.55 5,602
BATE 45.44 9,569
TRQX 45.43 2,469
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,870 44.90 08:57:49 XLON
1,130 44.90 08:57:49 XLON
3,766 44.95 08:57:49 XLON
1,130 44.90 08:57:49 XLON
2,534 44.95 08:57:49 XLON
1,118 45.65 09:06:05 XLON
1,638 45.60 09:08:10 XLON
340 45.60 09:08:10 XLON
1,454 45.60 09:10:20 XLON
1,238 45.60 09:16:40 XLON
907 45.60 09:16:40 XLON
679 45.60 09:21:58 XLON
349 45.60 09:21:58 XLON
679 45.60 09:21:58 XLON
1,370 45.60 09:25:58 XLON
879 45.60 09:31:50 XLON
1,111 45.60 09:31:50 XLON
1,152 45.60 09:34:24 XLON
2,072 45.60 09:36:54 XLON
1,420 45.60 09:39:20 XLON
1,086 45.60 09:43:30 XLON
678 45.60 09:43:30 XLON
2,074 45.60 09:46:03 XLON
1,138 45.50 09:52:07 XLON
1,138 45.50 09:52:10 XLON
31 45.70 10:14:00 TRQX
682 45.70 10:14:00 TRQX
48 45.70 10:14:02 CHIX
56 45.70 10:14:02 CHIX
844 45.70 10:14:02 CHIX
1,171 45.70 10:14:05 XLON
2,469 45.70 10:14:05 XLON
564 45.70 10:14:45 CHIX
3,195 45.70 10:14:45 XLON
1,221 45.85 10:21:13 XLON
1,221 45.70 10:23:23 XLON
57 45.70 10:24:29 CHIX
1,255 45.70 10:25:24 XLON
1,282 45.65 10:26:43 XLON
79 45.65 10:26:43 XLON
2,063 45.65 10:28:26 XLON
61 45.70 10:34:34 CHIX
61 45.70 10:34:34 CHIX
2,254 45.65 10:34:34 XLON
1,440 45.65 10:40:27 XLON
68 45.40 10:44:01 CHIX
1,500 45.55 10:47:54 XLON
64 45.60 10:53:22 CHIX
1,424 45.60 10:53:57 XLON
69 45.60 10:57:27 CHIX
1,290 45.60 10:57:58 XLON
68 45.60 11:03:47 CHIX
331 45.65 11:06:06 XLON
1,526 45.65 11:06:06 XLON
282 45.65 11:12:58 XLON
1,317 45.65 11:12:58 XLON
1,143 45.80 11:32:24 XLON
62 45.75 11:36:15 CHIX
1,148 45.75 11:38:17 XLON
1,817 45.75 11:48:23 XLON
166 45.65 11:48:52 BATE
166 45.65 11:48:52 BATE
68 45.75 11:48:56 CHIX
30 45.70 11:53:02 TRQX
30 45.70 11:53:13 TRQX
1,147 45.65 11:54:06 XLON
66 45.75 11:56:33 CHIX
167 45.65 11:58:04 BATE
176 45.65 12:07:06 BATE
70 45.65 12:08:44 CHIX
3,369 45.75 12:18:58 XLON
1,123 45.75 12:21:03 XLON
790 45.75 12:23:33 XLON
303 45.75 12:23:33 XLON
1,226 45.75 12:29:00 XLON
1,325 45.75 12:36:26 XLON
60 45.65 12:37:45 CHIX
193 45.65 12:37:45 BATE
60 45.65 12:37:45 CHIX
193 45.65 12:37:45 BATE
62 45.65 12:37:45 CHIX
161 45.65 12:37:45 BATE
1,076 45.75 12:38:28 XLON
2,045 45.75 12:42:15 XLON
1,107 45.75 12:46:28 XLON
1,107 45.75 12:49:10 XLON
272 45.75 12:56:13 XLON
1,050 45.75 12:56:13 XLON
236 45.75 12:59:29 XLON
933 45.75 12:59:29 XLON
1,153 45.75 13:03:24 XLON
497 45.70 13:10:57 XLON
1,214 45.70 13:10:57 XLON
294 45.70 13:15:50 XLON
252 45.70 13:22:50 CHIX
1,216 45.70 13:22:50 XLON
32 45.70 13:22:50 CHIX
74 45.70 13:22:50 CHIX
71 45.70 13:22:50 CHIX
240 45.70 13:26:55 XLON
908 45.70 13:26:55 XLON
60 45.70 13:30:05 CHIX
1,133 45.70 13:30:45 XLON
130 45.65 13:31:06 BATE
178 45.65 13:31:06 BATE
193 45.65 13:31:06 BATE
48 45.65 13:31:06 BATE
27 45.65 13:31:06 BATE
132 45.65 13:31:06 BATE
164 45.65 13:31:06 BATE
177 45.65 13:31:06 BATE
163 45.65 13:31:06 BATE
1,247 45.75 13:38:56 XLON
39 45.75 13:38:56 XLON
372 45.75 13:41:34 XLON
1,332 45.75 13:46:34 XLON
169 45.75 13:51:26 XLON
1,089 45.75 13:51:26 XLON
866 45.75 13:57:33 XLON
217 45.75 13:57:33 XLON
1,270 45.75 14:02:45 XLON
1,210 45.75 14:05:29 XLON
658 45.75 14:18:56 XLON
1,125 45.75 14:18:56 XLON
467 45.75 14:18:56 XLON
1,063 45.75 14:18:56 XLON
1,160 45.75 14:22:33 XLON
1,193 45.75 14:27:29 XLON
59 45.70 14:30:40 CHIX
1 45.70 14:30:40 CHIX
60 45.70 14:30:40 CHIX
60 45.70 14:30:40 CHIX
77 45.70 14:30:40 CHIX
28 45.70 14:30:40 CHIX
66 45.70 14:30:40 CHIX
31 45.70 14:30:40 CHIX
807 45.75 14:31:22 XLON
1,020 45.75 14:31:22 XLON
67 45.70 14:31:28 CHIX
60 45.70 14:31:28 CHIX
1 45.70 14:31:28 CHIX
1,181 45.75 14:34:41 XLON
1,116 45.75 14:36:44 XLON
1,116 45.75 14:38:59 XLON
63 45.70 14:38:59 CHIX
63 45.70 14:38:59 CHIX
1,156 45.75 14:42:01 XLON
69 45.75 14:42:02 CHIX
1,126 45.70 14:43:57 XLON
1,312 45.75 14:47:19 XLON
1,130 45.75 14:49:04 XLON
1,130 45.75 14:51:10 XLON
1,316 45.75 14:53:21 XLON
621 45.75 14:56:08 XLON
675 45.75 14:56:08 XLON
87 45.75 14:59:52 XLON
1,220 45.75 14:59:52 XLON
60 45.70 14:59:52 CHIX
60 45.70 14:59:52 CHIX
60 45.70 14:59:52 CHIX
74 45.70 14:59:52 CHIX
183 45.65 15:02:02 BATE
183 45.65 15:02:02 BATE
187 45.65 15:02:02 BATE
169 45.65 15:02:02 BATE
178 45.65 15:02:02 BATE
189 45.65 15:02:02 BATE
163 45.65 15:02:02 BATE
175 45.65 15:02:02 BATE
164 45.65 15:02:02 BATE
195 45.65 15:02:02 BATE
177 45.65 15:02:02 BATE
195 45.65 15:02:02 BATE
177 45.65 15:02:02 BATE
201 45.65 15:02:02 BATE
1,253 45.60 15:02:02 XLON
181 45.65 15:03:51 BATE
62 45.70 15:04:22 CHIX
1,183 45.60 15:05:37 XLON
62 45.70 15:10:28 CHIX
1,237 45.60 15:11:15 XLON
183 45.65 15:13:54 BATE
1,283 45.45 15:15:01 XLON
67 45.55 15:19:58 CHIX
195 45.65 15:20:56 BATE
1,658 45.45 15:21:20 XLON
264 45.45 15:21:20 XLON
76 45.55 15:26:44 CHIX
201 45.65 15:28:25 BATE
1,145 45.30 15:29:10 XLON
61 45.55 15:31:14 CHIX
992 45.40 15:31:33 TRQX
32 45.40 15:31:33 TRQX
1,176 45.30 15:32:35 XLON
167 45.65 15:32:44 BATE
61 45.40 15:34:14 CHIX
1,127 45.15 15:35:13 XLON
201 45.40 15:36:53 BATE
401 45.15 15:37:40 XLON
371 45.15 15:37:40 XLON
401 45.15 15:37:40 XLON
61 45.20 15:37:57 CHIX
184 45.40 15:40:47 BATE
61 45.20 15:40:57 CHIX
1,026 45.30 15:40:57 XLON
1,026 45.30 15:42:51 XLON
188 45.40 15:43:25 BATE
1,320 45.30 15:45:07 XLON
1,320 45.10 15:45:17 XLON
67 45.20 15:45:24 CHIX
60 45.10 15:47:17 CHIX
175 45.05 15:47:27 BATE
424 45.10 15:47:46 XLON
783 45.10 15:47:46 XLON
1,207 45.10 15:47:46 XLON
1,134 45.10 15:49:47 XLON
60 45.10 15:50:06 CHIX
153 45.05 15:51:01 BATE
26 45.05 15:51:01 BATE
1,134 45.00 15:52:03 XLON
60 45.05 15:53:03 CHIX
596 45.00 15:54:24 XLON
628 45.00 15:54:24 XLON
184 45.05 15:54:39 BATE
62 45.05 15:55:35 CHIX
1,252 45.00 15:56:36 XLON
10 45.05 15:56:46 BATE
68 45.05 15:56:46 BATE
119 45.05 15:56:50 BATE
1,252 45.05 15:58:53 XLON
1,252 45.05 15:58:53 XLON
169 45.05 15:59:32 BATE
74 45.05 15:59:32 CHIX
440 45.05 16:01:52 XLON
693 45.05 16:01:52 XLON
169 45.05 16:02:07 BATE
74 45.05 16:02:10 CHIX
180 45.05 16:04:14 BATE
63 45.05 16:05:30 CHIX
63 45.05 16:07:52 CHIX
197 45.05 16:08:48 BATE
1,196 45.10 16:09:22 XLON
75 45.10 16:09:22 XLON
925 45.20 16:14:55 XLON
367 45.20 16:14:55 XLON
1,950 45.20 16:14:55 XLON
2,518 45.25 16:15:35 XLON
115 45.25 16:15:43 CHIX
2,700 45.25 16:17:20 XLON
819 45.25 16:17:20 XLON
31 45.25 16:19:10 CHIX
32 45.25 16:19:10 CHIX
63 45.25 16:19:10 CHIX
90 45.20 16:19:10 CHIX
93 45.25 16:19:10 CHIX
1,173 45.25 16:19:33 XLON
1,086 45.25 16:21:19 XLON
75 45.20 16:21:27 CHIX
1 45.20 16:21:27 CHIX
1,957 45.25 16:23:21 XLON
434 45.25 16:23:21 XLON
1,038 45.20 16:24:02 XLON
1,038 45.20 16:24:02 XLON
2,053 45.20 16:24:02 XLON
95 45.20 16:24:02 XLON
1,831 45.15 16:24:02 XLON
76 45.20 16:24:06 CHIX
167 45.05 16:24:26 BATE
248 45.05 16:24:26 BATE
116 45.05 16:24:26 BATE
181 45.05 16:24:26 BATE
23 45.05 16:24:26 BATE
42 45.05 16:24:26 BATE
135 45.05 16:24:26 BATE
212 45.00 16:24:26 BATE
158 45.05 16:24:26 BATE
1,586 45.10 16:25:52 XLON
76 45.15 16:26:14 CHIX
628 45.10 16:27:06 XLON
595 45.15 16:27:41 TRQX
77 45.15 16:27:41 TRQX
367 45.00 16:29:22 BATE
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAIMMTMTMTTJT
(END) Dow Jones Newswires
May 25, 2022 03:31 ET (07:31 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
