TIDMSDY
RNS Number : 5112M
Speedy Hire PLC
24 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 23 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 179,999
Lowest price paid per share (GBp): 45.65
Highest price paid per share (GBp): 46.95
Volume weighted average price paid per share
(GBp): 46.48
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
6,172,451 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,723,771. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.49 158,459
CHIX 46.54 4,937
BATE 46.53 14,074
TRQX 45.89 2,529
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,084 46.00 08:06:31 XLON
1,564 46.00 08:13:15 XLON
60 46.00 08:20:10 CHIX
60 46.00 08:20:10 CHIX
2,456 46.00 08:25:35 XLON
61 46.00 08:28:34 CHIX
83 46.30 08:29:54 BATE
176 46.30 08:29:54 BATE
269 46.30 08:29:54 BATE
1,136 46.30 08:31:01 XLON
1,283 46.25 08:43:45 XLON
170 46.25 08:46:25 BATE
65 46.25 08:46:48 CHIX
1,467 46.60 09:30:11 XLON
1,303 46.70 09:41:43 XLON
7,195 46.70 09:41:43 XLON
1,840 46.70 09:41:43 XLON
6,370 46.70 09:41:43 XLON
1,067 46.65 09:42:07 XLON
1,047 46.65 09:44:45 XLON
1,037 46.65 09:48:41 XLON
1,211 46.70 09:52:01 XLON
1,211 46.70 09:52:01 XLON
1,211 46.70 09:54:24 XLON
18 46.70 09:56:16 XLON
773 46.70 09:56:16 XLON
61 46.95 10:32:52 CHIX
4,955 46.85 10:34:30 XLON
63 46.95 10:36:38 CHIX
60 46.95 10:43:43 CHIX
54 46.95 10:53:01 CHIX
62 46.95 10:57:55 CHIX
1,029 46.90 11:02:30 XLON
1,076 46.90 11:03:06 XLON
60 46.90 11:09:01 CHIX
265 46.90 11:09:04 CHIX
967 46.90 11:11:44 XLON
916 46.90 11:11:44 XLON
205 46.90 11:11:44 XLON
1,244 46.90 11:17:35 XLON
2,144 46.90 11:26:37 XLON
6,155 46.85 11:33:06 XLON
1,111 46.85 11:33:06 XLON
1,150 46.85 11:33:06 XLON
330 46.90 11:33:06 CHIX
1,141 46.85 11:33:06 XLON
76 46.85 11:33:06 XLON
1,209 46.85 11:33:06 XLON
1,127 46.85 11:33:06 XLON
72 46.90 11:33:06 CHIX
70 46.85 11:33:06 BATE
1,034 46.85 11:33:06 XLON
1,267 46.85 11:33:06 XLON
1,029 46.85 11:33:06 XLON
387 46.85 11:35:12 XLON
558 46.85 11:35:12 XLON
387 46.85 11:35:12 XLON
26 46.90 11:35:12 CHIX
25 46.85 11:35:12 BATE
302 46.85 11:35:23 BATE
70 46.90 11:35:23 CHIX
2,837 46.85 11:35:23 BATE
154 46.85 11:35:23 BATE
157 46.85 11:35:23 BATE
171 46.85 11:35:23 BATE
150 46.85 11:35:23 BATE
169 46.85 11:35:23 BATE
175 46.85 11:35:23 BATE
143 46.85 11:35:23 BATE
169 46.85 11:35:23 BATE
145 46.85 11:35:23 BATE
162 46.85 11:37:09 BATE
317 46.90 11:40:24 CHIX
57 46.90 11:40:24 CHIX
54 46.90 11:40:24 CHIX
60 46.90 11:40:24 CHIX
54 46.90 11:40:24 CHIX
54 46.90 11:40:24 CHIX
54 46.90 11:40:24 CHIX
28 46.90 11:46:55 XLON
401 46.90 11:46:55 XLON
2,171 46.85 11:48:10 XLON
49 46.85 11:51:23 BATE
71 46.85 11:51:23 BATE
61 46.80 12:00:35 CHIX
1,068 46.80 12:00:43 XLON
1,036 46.80 12:00:43 XLON
165 46.85 12:01:47 BATE
64 46.75 12:05:20 CHIX
149 46.85 12:06:01 BATE
1,226 46.75 12:06:54 XLON
962 46.75 12:13:59 XLON
304 46.75 12:13:59 XLON
58 46.75 12:15:53 CHIX
144 46.80 12:16:00 BATE
454 46.75 12:21:07 XLON
397 46.75 12:21:07 XLON
454 46.75 12:21:07 XLON
33 46.75 12:25:01 CHIX
25 46.75 12:25:01 CHIX
151 46.80 12:25:16 BATE
1,071 46.65 12:29:00 XLON
352 46.65 12:29:00 XLON
151 46.80 12:31:21 BATE
60 46.75 12:33:22 CHIX
51 46.75 12:37:10 CHIX
62 46.55 12:41:00 XLON
58 46.75 12:43:54 CHIX
66 46.55 12:47:00 XLON
63 46.55 12:50:00 XLON
63 46.60 12:52:28 CHIX
66 46.55 12:57:00 XLON
38 46.60 13:00:14 CHIX
1,154 46.60 13:01:50 XLON
128 46.55 13:03:24 BATE
16 46.55 13:03:24 BATE
48 46.55 13:03:24 BATE
43 46.55 13:03:24 BATE
53 46.55 13:03:24 BATE
10 46.55 13:03:24 BATE
163 46.55 13:03:24 BATE
1,078 46.55 13:03:24 XLON
1,334 46.55 13:03:24 XLON
71 46.55 13:03:24 BATE
1,179 46.55 13:03:24 XLON
150 46.55 13:03:24 BATE
97 46.55 13:03:24 BATE
1,101 46.55 13:03:24 XLON
1,273 46.55 13:03:24 XLON
1,154 46.55 13:03:24 XLON
51 46.45 13:05:20 CHIX
73 46.55 13:10:10 BATE
83 46.55 13:10:10 BATE
1,279 46.45 13:16:48 XLON
167 46.55 13:19:46 BATE
1,254 46.60 13:27:21 XLON
63 46.55 13:27:48 CHIX
1,254 46.55 13:27:48 XLON
1,211 46.55 13:29:45 XLON
56 46.55 13:29:59 CHIX
56 46.55 13:32:02 CHIX
163 46.55 13:32:40 BATE
2,016 46.55 13:35:03 XLON
60 46.50 13:40:36 XLON
61 46.50 13:40:36 XLON
59 46.50 13:40:36 XLON
486 46.50 13:40:36 XLON
518 46.55 13:40:36 XLON
55 46.50 13:41:16 CHIX
148 46.55 13:42:04 BATE
966 46.55 13:46:27 XLON
260 46.55 13:46:27 XLON
154 46.55 13:49:50 BATE
62 46.50 13:50:57 CHIX
51 46.50 13:54:47 CHIX
1,956 46.45 13:55:43 XLON
171 46.45 13:57:47 BATE
62 46.25 14:01:34 XLON
65 46.25 14:01:34 XLON
1,121 46.25 14:01:34 XLON
55 46.35 14:05:40 CHIX
182 46.25 14:06:02 BATE
137 46.25 14:12:48 BATE
11 46.25 14:12:48 BATE
112 46.30 14:16:29 XLON
1,122 46.30 14:16:29 XLON
61 46.30 14:27:22 XLON
63 46.30 14:27:22 CHIX
63 46.30 14:27:22 CHIX
167 46.30 14:27:22 BATE
1,010 46.30 14:27:22 XLON
1,071 46.30 14:27:22 XLON
1,263 46.30 14:27:22 XLON
584 46.30 14:30:10 XLON
1,071 46.30 14:30:10 XLON
141 46.30 14:30:10 XLON
144 46.30 14:30:38 BATE
62 46.00 14:32:14 CHIX
31 45.65 14:32:57 TRQX
469 45.65 14:32:57 TRQX
500 45.65 14:33:02 TRQX
500 45.65 14:33:26 TRQX
1,270 45.75 14:34:09 XLON
1,533 45.95 14:36:33 XLON
143 45.90 14:37:23 BATE
143 45.90 14:37:23 BATE
1,051 46.00 14:39:28 XLON
57 45.90 14:40:29 CHIX
57 45.90 14:40:29 CHIX
31 45.85 14:40:29 TRQX
165 45.90 14:40:32 BATE
1,223 45.85 14:41:26 XLON
1,246 46.00 14:43:51 XLON
1,688 46.00 14:47:28 XLON
1,860 46.00 14:51:41 XLON
63 46.00 14:51:43 CHIX
162 46.00 14:51:45 BATE
19 46.00 14:51:45 BATE
62 46.00 14:53:54 CHIX
1,102 46.00 14:53:55 XLON
98 46.00 14:54:20 BATE
34 46.00 14:54:20 BATE
29 46.00 14:54:20 BATE
22 46.00 14:54:20 BATE
183 46.00 14:54:20 BATE
34 46.00 14:55:59 CHIX
28 46.00 14:55:59 CHIX
143 46.00 14:57:32 BATE
26 46.00 14:57:32 BATE
1,143 46.00 14:57:47 XLON
56 46.00 14:57:52 CHIX
1,609 46.00 14:59:53 XLON
59 46.00 15:00:08 CHIX
153 46.00 15:03:31 BATE
1,492 46.00 15:06:55 XLON
86 46.00 15:06:55 XLON
1,572 46.25 15:13:19 XLON
64 46.25 15:15:28 CHIX
60 46.25 15:17:46 CHIX
60 46.25 15:20:11 CHIX
1,229 46.25 15:22:19 XLON
157 46.30 15:22:43 BATE
33 46.25 15:22:43 TRQX
1,229 46.25 15:24:36 XLON
179 46.30 15:24:48 BATE
62 46.25 15:27:31 CHIX
175 46.30 15:27:46 BATE
1,900 46.25 15:30:41 XLON
181 46.30 15:32:29 BATE
64 46.25 15:33:07 CHIX
1,690 46.25 15:33:46 XLON
156 46.30 15:35:21 BATE
64 46.25 15:35:44 CHIX
1,884 46.25 15:37:15 XLON
110 46.30 15:38:56 BATE
54 46.25 15:39:03 CHIX
1,214 46.25 15:40:44 XLON
59 46.20 15:42:46 CHIX
1,214 46.25 15:42:53 XLON
143 46.30 15:45:15 BATE
143 46.30 15:45:15 BATE
1,240 46.25 15:45:20 XLON
61 46.20 15:46:37 CHIX
178 46.30 15:52:05 BATE
178 46.30 15:52:05 BATE
1,227 46.25 15:52:11 XLON
947 46.25 15:54:30 XLON
1,019 46.25 15:54:30 XLON
63 46.45 16:00:01 CHIX
1,206 46.35 16:00:02 XLON
1,206 46.35 16:00:02 XLON
126 46.35 16:00:02 CHIX
689 46.35 16:00:02 XLON
389 46.35 16:00:02 XLON
1,288 46.35 16:04:22 XLON
601 46.35 16:04:22 XLON
65 46.40 16:06:56 CHIX
2,600 46.35 16:07:17 XLON
234 46.35 16:07:17 XLON
66 46.45 16:07:30 BATE
81 46.45 16:07:30 BATE
441 46.45 16:07:35 BATE
65 46.40 16:09:04 CHIX
65 46.40 16:09:04 CHIX
94 46.45 16:09:43 BATE
83 46.45 16:09:43 BATE
177 46.45 16:11:38 BATE
59 46.40 16:13:03 CHIX
59 46.40 16:13:03 CHIX
1,236 46.40 16:13:08 XLON
179 46.40 16:13:57 BATE
1,236 46.40 16:14:27 XLON
81 46.40 16:15:30 CHIX
1,428 46.40 16:15:43 XLON
4 46.40 16:15:43 XLON
1,034 46.40 16:15:43 XLON
162 46.40 16:16:04 BATE
46 46.40 16:18:02 CHIX
40 46.40 16:18:02 CHIX
288 46.40 16:18:03 BATE
1,884 46.40 16:18:12 XLON
314 46.35 16:20:22 BATE
451 46.35 16:20:22 XLON
98 46.35 16:20:22 CHIX
849 46.35 16:20:22 XLON
1,236 46.35 16:20:22 XLON
1,222 46.35 16:20:22 XLON
2,303 46.35 16:20:22 XLON
1,245 46.35 16:20:22 XLON
42 46.25 16:21:00 TRQX
269 46.25 16:21:00 TRQX
601 46.25 16:21:00 TRQX
291 46.25 16:22:28 BATE
53 46.20 16:22:56 TRQX
1,962 46.20 16:22:56 XLON
1,125 46.25 16:26:45 XLON
12 46.25 16:27:14 BATE
1,406 46.25 16:27:22 XLON
180 46.25 16:29:01 BATE
39 46.20 16:29:24 CHIX
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAJMRTMTBTBMT
(END) Dow Jones Newswires
May 24, 2022 03:14 ET (07:14 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
