TIDMSDY
RNS Number : 5112M
Speedy Hire PLC
24 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
24 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 23 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 179,999
Lowest price paid per share (GBp): 45.65
Highest price paid per share (GBp): 46.95
Volume weighted average price paid per share
(GBp): 46.48
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
6,172,451 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,723,771. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.49 158,459
------------------------- ------------------
CHIX 46.54 4,937
------------------------- ------------------
BATE 46.53 14,074
------------------------- ------------------
TRQX 45.89 2,529
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,084 46.00 08:06:31 XLON
------------------ ------------------- -----
1,564 46.00 08:13:15 XLON
------------------ ------------------- -----
60 46.00 08:20:10 CHIX
------------------ ------------------- -----
60 46.00 08:20:10 CHIX
------------------ ------------------- -----
2,456 46.00 08:25:35 XLON
------------------ ------------------- -----
61 46.00 08:28:34 CHIX
------------------ ------------------- -----
83 46.30 08:29:54 BATE
------------------ ------------------- -----
176 46.30 08:29:54 BATE
------------------ ------------------- -----
269 46.30 08:29:54 BATE
------------------ ------------------- -----
1,136 46.30 08:31:01 XLON
------------------ ------------------- -----
1,283 46.25 08:43:45 XLON
------------------ ------------------- -----
170 46.25 08:46:25 BATE
------------------ ------------------- -----
65 46.25 08:46:48 CHIX
------------------ ------------------- -----
1,467 46.60 09:30:11 XLON
------------------ ------------------- -----
1,303 46.70 09:41:43 XLON
------------------ ------------------- -----
7,195 46.70 09:41:43 XLON
------------------ ------------------- -----
1,840 46.70 09:41:43 XLON
------------------ ------------------- -----
6,370 46.70 09:41:43 XLON
------------------ ------------------- -----
1,067 46.65 09:42:07 XLON
------------------ ------------------- -----
1,047 46.65 09:44:45 XLON
------------------ ------------------- -----
1,037 46.65 09:48:41 XLON
------------------ ------------------- -----
1,211 46.70 09:52:01 XLON
------------------ ------------------- -----
1,211 46.70 09:52:01 XLON
------------------ ------------------- -----
1,211 46.70 09:54:24 XLON
------------------ ------------------- -----
18 46.70 09:56:16 XLON
------------------ ------------------- -----
773 46.70 09:56:16 XLON
------------------ ------------------- -----
61 46.95 10:32:52 CHIX
------------------ ------------------- -----
4,955 46.85 10:34:30 XLON
------------------ ------------------- -----
63 46.95 10:36:38 CHIX
------------------ ------------------- -----
60 46.95 10:43:43 CHIX
------------------ ------------------- -----
54 46.95 10:53:01 CHIX
------------------ ------------------- -----
62 46.95 10:57:55 CHIX
------------------ ------------------- -----
1,029 46.90 11:02:30 XLON
------------------ ------------------- -----
1,076 46.90 11:03:06 XLON
------------------ ------------------- -----
60 46.90 11:09:01 CHIX
------------------ ------------------- -----
265 46.90 11:09:04 CHIX
------------------ ------------------- -----
967 46.90 11:11:44 XLON
------------------ ------------------- -----
916 46.90 11:11:44 XLON
------------------ ------------------- -----
205 46.90 11:11:44 XLON
------------------ ------------------- -----
1,244 46.90 11:17:35 XLON
------------------ ------------------- -----
2,144 46.90 11:26:37 XLON
------------------ ------------------- -----
6,155 46.85 11:33:06 XLON
------------------ ------------------- -----
1,111 46.85 11:33:06 XLON
------------------ ------------------- -----
1,150 46.85 11:33:06 XLON
------------------ ------------------- -----
330 46.90 11:33:06 CHIX
------------------ ------------------- -----
1,141 46.85 11:33:06 XLON
------------------ ------------------- -----
76 46.85 11:33:06 XLON
------------------ ------------------- -----
1,209 46.85 11:33:06 XLON
------------------ ------------------- -----
1,127 46.85 11:33:06 XLON
------------------ ------------------- -----
72 46.90 11:33:06 CHIX
------------------ ------------------- -----
70 46.85 11:33:06 BATE
------------------ ------------------- -----
1,034 46.85 11:33:06 XLON
------------------ ------------------- -----
1,267 46.85 11:33:06 XLON
------------------ ------------------- -----
1,029 46.85 11:33:06 XLON
------------------ ------------------- -----
387 46.85 11:35:12 XLON
------------------ ------------------- -----
558 46.85 11:35:12 XLON
------------------ ------------------- -----
387 46.85 11:35:12 XLON
------------------ ------------------- -----
26 46.90 11:35:12 CHIX
------------------ ------------------- -----
25 46.85 11:35:12 BATE
------------------ ------------------- -----
302 46.85 11:35:23 BATE
------------------ ------------------- -----
70 46.90 11:35:23 CHIX
------------------ ------------------- -----
2,837 46.85 11:35:23 BATE
------------------ ------------------- -----
154 46.85 11:35:23 BATE
------------------ ------------------- -----
157 46.85 11:35:23 BATE
------------------ ------------------- -----
171 46.85 11:35:23 BATE
------------------ ------------------- -----
150 46.85 11:35:23 BATE
------------------ ------------------- -----
169 46.85 11:35:23 BATE
------------------ ------------------- -----
175 46.85 11:35:23 BATE
------------------ ------------------- -----
143 46.85 11:35:23 BATE
------------------ ------------------- -----
169 46.85 11:35:23 BATE
------------------ ------------------- -----
145 46.85 11:35:23 BATE
------------------ ------------------- -----
162 46.85 11:37:09 BATE
------------------ ------------------- -----
317 46.90 11:40:24 CHIX
------------------ ------------------- -----
57 46.90 11:40:24 CHIX
------------------ ------------------- -----
54 46.90 11:40:24 CHIX
------------------ ------------------- -----
60 46.90 11:40:24 CHIX
------------------ ------------------- -----
54 46.90 11:40:24 CHIX
------------------ ------------------- -----
54 46.90 11:40:24 CHIX
------------------ ------------------- -----
54 46.90 11:40:24 CHIX
------------------ ------------------- -----
28 46.90 11:46:55 XLON
------------------ ------------------- -----
401 46.90 11:46:55 XLON
------------------ ------------------- -----
2,171 46.85 11:48:10 XLON
------------------ ------------------- -----
49 46.85 11:51:23 BATE
------------------ ------------------- -----
71 46.85 11:51:23 BATE
------------------ ------------------- -----
61 46.80 12:00:35 CHIX
------------------ ------------------- -----
1,068 46.80 12:00:43 XLON
------------------ ------------------- -----
1,036 46.80 12:00:43 XLON
------------------ ------------------- -----
165 46.85 12:01:47 BATE
------------------ ------------------- -----
64 46.75 12:05:20 CHIX
------------------ ------------------- -----
149 46.85 12:06:01 BATE
------------------ ------------------- -----
1,226 46.75 12:06:54 XLON
------------------ ------------------- -----
962 46.75 12:13:59 XLON
------------------ ------------------- -----
304 46.75 12:13:59 XLON
------------------ ------------------- -----
58 46.75 12:15:53 CHIX
------------------ ------------------- -----
144 46.80 12:16:00 BATE
------------------ ------------------- -----
454 46.75 12:21:07 XLON
------------------ ------------------- -----
397 46.75 12:21:07 XLON
------------------ ------------------- -----
454 46.75 12:21:07 XLON
------------------ ------------------- -----
33 46.75 12:25:01 CHIX
------------------ ------------------- -----
25 46.75 12:25:01 CHIX
------------------ ------------------- -----
151 46.80 12:25:16 BATE
------------------ ------------------- -----
1,071 46.65 12:29:00 XLON
------------------ ------------------- -----
352 46.65 12:29:00 XLON
------------------ ------------------- -----
151 46.80 12:31:21 BATE
------------------ ------------------- -----
60 46.75 12:33:22 CHIX
------------------ ------------------- -----
51 46.75 12:37:10 CHIX
------------------ ------------------- -----
62 46.55 12:41:00 XLON
------------------ ------------------- -----
58 46.75 12:43:54 CHIX
------------------ ------------------- -----
66 46.55 12:47:00 XLON
------------------ ------------------- -----
63 46.55 12:50:00 XLON
------------------ ------------------- -----
63 46.60 12:52:28 CHIX
------------------ ------------------- -----
66 46.55 12:57:00 XLON
------------------ ------------------- -----
38 46.60 13:00:14 CHIX
------------------ ------------------- -----
1,154 46.60 13:01:50 XLON
------------------ ------------------- -----
128 46.55 13:03:24 BATE
------------------ ------------------- -----
16 46.55 13:03:24 BATE
------------------ ------------------- -----
48 46.55 13:03:24 BATE
------------------ ------------------- -----
43 46.55 13:03:24 BATE
------------------ ------------------- -----
53 46.55 13:03:24 BATE
------------------ ------------------- -----
10 46.55 13:03:24 BATE
------------------ ------------------- -----
163 46.55 13:03:24 BATE
------------------ ------------------- -----
1,078 46.55 13:03:24 XLON
------------------ ------------------- -----
1,334 46.55 13:03:24 XLON
------------------ ------------------- -----
71 46.55 13:03:24 BATE
------------------ ------------------- -----
1,179 46.55 13:03:24 XLON
------------------ ------------------- -----
150 46.55 13:03:24 BATE
------------------ ------------------- -----
97 46.55 13:03:24 BATE
------------------ ------------------- -----
1,101 46.55 13:03:24 XLON
------------------ ------------------- -----
1,273 46.55 13:03:24 XLON
------------------ ------------------- -----
1,154 46.55 13:03:24 XLON
------------------ ------------------- -----
51 46.45 13:05:20 CHIX
------------------ ------------------- -----
73 46.55 13:10:10 BATE
------------------ ------------------- -----
83 46.55 13:10:10 BATE
------------------ ------------------- -----
1,279 46.45 13:16:48 XLON
------------------ ------------------- -----
167 46.55 13:19:46 BATE
------------------ ------------------- -----
1,254 46.60 13:27:21 XLON
------------------ ------------------- -----
63 46.55 13:27:48 CHIX
------------------ ------------------- -----
1,254 46.55 13:27:48 XLON
------------------ ------------------- -----
1,211 46.55 13:29:45 XLON
------------------ ------------------- -----
56 46.55 13:29:59 CHIX
------------------ ------------------- -----
56 46.55 13:32:02 CHIX
------------------ ------------------- -----
163 46.55 13:32:40 BATE
------------------ ------------------- -----
2,016 46.55 13:35:03 XLON
------------------ ------------------- -----
60 46.50 13:40:36 XLON
------------------ ------------------- -----
61 46.50 13:40:36 XLON
------------------ ------------------- -----
59 46.50 13:40:36 XLON
------------------ ------------------- -----
486 46.50 13:40:36 XLON
------------------ ------------------- -----
518 46.55 13:40:36 XLON
------------------ ------------------- -----
55 46.50 13:41:16 CHIX
------------------ ------------------- -----
148 46.55 13:42:04 BATE
------------------ ------------------- -----
966 46.55 13:46:27 XLON
------------------ ------------------- -----
260 46.55 13:46:27 XLON
------------------ ------------------- -----
154 46.55 13:49:50 BATE
------------------ ------------------- -----
62 46.50 13:50:57 CHIX
------------------ ------------------- -----
51 46.50 13:54:47 CHIX
------------------ ------------------- -----
1,956 46.45 13:55:43 XLON
------------------ ------------------- -----
171 46.45 13:57:47 BATE
------------------ ------------------- -----
62 46.25 14:01:34 XLON
------------------ ------------------- -----
65 46.25 14:01:34 XLON
------------------ ------------------- -----
1,121 46.25 14:01:34 XLON
------------------ ------------------- -----
55 46.35 14:05:40 CHIX
------------------ ------------------- -----
182 46.25 14:06:02 BATE
------------------ ------------------- -----
137 46.25 14:12:48 BATE
------------------ ------------------- -----
11 46.25 14:12:48 BATE
------------------ ------------------- -----
112 46.30 14:16:29 XLON
------------------ ------------------- -----
1,122 46.30 14:16:29 XLON
------------------ ------------------- -----
61 46.30 14:27:22 XLON
------------------ ------------------- -----
63 46.30 14:27:22 CHIX
------------------ ------------------- -----
63 46.30 14:27:22 CHIX
------------------ ------------------- -----
167 46.30 14:27:22 BATE
------------------ ------------------- -----
1,010 46.30 14:27:22 XLON
------------------ ------------------- -----
1,071 46.30 14:27:22 XLON
------------------ ------------------- -----
1,263 46.30 14:27:22 XLON
------------------ ------------------- -----
584 46.30 14:30:10 XLON
------------------ ------------------- -----
1,071 46.30 14:30:10 XLON
------------------ ------------------- -----
141 46.30 14:30:10 XLON
------------------ ------------------- -----
144 46.30 14:30:38 BATE
------------------ ------------------- -----
62 46.00 14:32:14 CHIX
------------------ ------------------- -----
31 45.65 14:32:57 TRQX
------------------ ------------------- -----
469 45.65 14:32:57 TRQX
------------------ ------------------- -----
500 45.65 14:33:02 TRQX
------------------ ------------------- -----
500 45.65 14:33:26 TRQX
------------------ ------------------- -----
1,270 45.75 14:34:09 XLON
------------------ ------------------- -----
1,533 45.95 14:36:33 XLON
------------------ ------------------- -----
143 45.90 14:37:23 BATE
------------------ ------------------- -----
143 45.90 14:37:23 BATE
------------------ ------------------- -----
1,051 46.00 14:39:28 XLON
------------------ ------------------- -----
57 45.90 14:40:29 CHIX
------------------ ------------------- -----
57 45.90 14:40:29 CHIX
------------------ ------------------- -----
31 45.85 14:40:29 TRQX
------------------ ------------------- -----
165 45.90 14:40:32 BATE
------------------ ------------------- -----
1,223 45.85 14:41:26 XLON
------------------ ------------------- -----
1,246 46.00 14:43:51 XLON
------------------ ------------------- -----
1,688 46.00 14:47:28 XLON
------------------ ------------------- -----
1,860 46.00 14:51:41 XLON
------------------ ------------------- -----
63 46.00 14:51:43 CHIX
------------------ ------------------- -----
162 46.00 14:51:45 BATE
------------------ ------------------- -----
19 46.00 14:51:45 BATE
------------------ ------------------- -----
62 46.00 14:53:54 CHIX
------------------ ------------------- -----
1,102 46.00 14:53:55 XLON
------------------ ------------------- -----
98 46.00 14:54:20 BATE
------------------ ------------------- -----
34 46.00 14:54:20 BATE
------------------ ------------------- -----
29 46.00 14:54:20 BATE
------------------ ------------------- -----
22 46.00 14:54:20 BATE
------------------ ------------------- -----
183 46.00 14:54:20 BATE
------------------ ------------------- -----
34 46.00 14:55:59 CHIX
------------------ ------------------- -----
28 46.00 14:55:59 CHIX
------------------ ------------------- -----
143 46.00 14:57:32 BATE
------------------ ------------------- -----
26 46.00 14:57:32 BATE
------------------ ------------------- -----
1,143 46.00 14:57:47 XLON
------------------ ------------------- -----
56 46.00 14:57:52 CHIX
------------------ ------------------- -----
1,609 46.00 14:59:53 XLON
------------------ ------------------- -----
59 46.00 15:00:08 CHIX
------------------ ------------------- -----
153 46.00 15:03:31 BATE
------------------ ------------------- -----
1,492 46.00 15:06:55 XLON
------------------ ------------------- -----
86 46.00 15:06:55 XLON
------------------ ------------------- -----
1,572 46.25 15:13:19 XLON
------------------ ------------------- -----
64 46.25 15:15:28 CHIX
------------------ ------------------- -----
60 46.25 15:17:46 CHIX
------------------ ------------------- -----
60 46.25 15:20:11 CHIX
------------------ ------------------- -----
1,229 46.25 15:22:19 XLON
------------------ ------------------- -----
157 46.30 15:22:43 BATE
------------------ ------------------- -----
33 46.25 15:22:43 TRQX
------------------ ------------------- -----
1,229 46.25 15:24:36 XLON
------------------ ------------------- -----
179 46.30 15:24:48 BATE
------------------ ------------------- -----
62 46.25 15:27:31 CHIX
------------------ ------------------- -----
175 46.30 15:27:46 BATE
------------------ ------------------- -----
1,900 46.25 15:30:41 XLON
------------------ ------------------- -----
181 46.30 15:32:29 BATE
------------------ ------------------- -----
64 46.25 15:33:07 CHIX
------------------ ------------------- -----
1,690 46.25 15:33:46 XLON
------------------ ------------------- -----
156 46.30 15:35:21 BATE
------------------ ------------------- -----
64 46.25 15:35:44 CHIX
------------------ ------------------- -----
1,884 46.25 15:37:15 XLON
------------------ ------------------- -----
110 46.30 15:38:56 BATE
------------------ ------------------- -----
54 46.25 15:39:03 CHIX
------------------ ------------------- -----
1,214 46.25 15:40:44 XLON
------------------ ------------------- -----
59 46.20 15:42:46 CHIX
------------------ ------------------- -----
1,214 46.25 15:42:53 XLON
------------------ ------------------- -----
143 46.30 15:45:15 BATE
------------------ ------------------- -----
143 46.30 15:45:15 BATE
------------------ ------------------- -----
1,240 46.25 15:45:20 XLON
------------------ ------------------- -----
61 46.20 15:46:37 CHIX
------------------ ------------------- -----
178 46.30 15:52:05 BATE
------------------ ------------------- -----
178 46.30 15:52:05 BATE
------------------ ------------------- -----
1,227 46.25 15:52:11 XLON
------------------ ------------------- -----
947 46.25 15:54:30 XLON
------------------ ------------------- -----
1,019 46.25 15:54:30 XLON
------------------ ------------------- -----
63 46.45 16:00:01 CHIX
------------------ ------------------- -----
1,206 46.35 16:00:02 XLON
------------------ ------------------- -----
1,206 46.35 16:00:02 XLON
------------------ ------------------- -----
126 46.35 16:00:02 CHIX
------------------ ------------------- -----
689 46.35 16:00:02 XLON
------------------ ------------------- -----
389 46.35 16:00:02 XLON
------------------ ------------------- -----
1,288 46.35 16:04:22 XLON
------------------ ------------------- -----
601 46.35 16:04:22 XLON
------------------ ------------------- -----
65 46.40 16:06:56 CHIX
------------------ ------------------- -----
2,600 46.35 16:07:17 XLON
------------------ ------------------- -----
234 46.35 16:07:17 XLON
------------------ ------------------- -----
66 46.45 16:07:30 BATE
------------------ ------------------- -----
81 46.45 16:07:30 BATE
------------------ ------------------- -----
441 46.45 16:07:35 BATE
------------------ ------------------- -----
65 46.40 16:09:04 CHIX
------------------ ------------------- -----
65 46.40 16:09:04 CHIX
------------------ ------------------- -----
94 46.45 16:09:43 BATE
------------------ ------------------- -----
83 46.45 16:09:43 BATE
------------------ ------------------- -----
177 46.45 16:11:38 BATE
------------------ ------------------- -----
59 46.40 16:13:03 CHIX
------------------ ------------------- -----
59 46.40 16:13:03 CHIX
------------------ ------------------- -----
1,236 46.40 16:13:08 XLON
------------------ ------------------- -----
179 46.40 16:13:57 BATE
------------------ ------------------- -----
1,236 46.40 16:14:27 XLON
------------------ ------------------- -----
81 46.40 16:15:30 CHIX
------------------ ------------------- -----
1,428 46.40 16:15:43 XLON
------------------ ------------------- -----
4 46.40 16:15:43 XLON
------------------ ------------------- -----
1,034 46.40 16:15:43 XLON
------------------ ------------------- -----
162 46.40 16:16:04 BATE
------------------ ------------------- -----
46 46.40 16:18:02 CHIX
------------------ ------------------- -----
40 46.40 16:18:02 CHIX
------------------ ------------------- -----
288 46.40 16:18:03 BATE
------------------ ------------------- -----
1,884 46.40 16:18:12 XLON
------------------ ------------------- -----
314 46.35 16:20:22 BATE
------------------ ------------------- -----
451 46.35 16:20:22 XLON
------------------ ------------------- -----
98 46.35 16:20:22 CHIX
------------------ ------------------- -----
849 46.35 16:20:22 XLON
------------------ ------------------- -----
1,236 46.35 16:20:22 XLON
------------------ ------------------- -----
1,222 46.35 16:20:22 XLON
------------------ ------------------- -----
2,303 46.35 16:20:22 XLON
------------------ ------------------- -----
1,245 46.35 16:20:22 XLON
------------------ ------------------- -----
42 46.25 16:21:00 TRQX
------------------ ------------------- -----
269 46.25 16:21:00 TRQX
------------------ ------------------- -----
601 46.25 16:21:00 TRQX
------------------ ------------------- -----
291 46.25 16:22:28 BATE
------------------ ------------------- -----
53 46.20 16:22:56 TRQX
------------------ ------------------- -----
1,962 46.20 16:22:56 XLON
------------------ ------------------- -----
1,125 46.25 16:26:45 XLON
------------------ ------------------- -----
12 46.25 16:27:14 BATE
------------------ ------------------- -----
1,406 46.25 16:27:22 XLON
------------------ ------------------- -----
180 46.25 16:29:01 BATE
------------------ ------------------- -----
39 46.20 16:29:24 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAJMRTMTBTBMT
(END) Dow Jones Newswires
May 24, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
