TIDMSDY
RNS Number : 0223M
Speedy Hire PLC
19 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
19 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 18 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 165,941
Lowest price paid per share (GBp): 47.75
Highest price paid per share (GBp): 49.45
Volume weighted average price paid per share
(GBp): 48.38
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,648,180 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,248,042. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 48.38 151,265
------------------------- ------------------
CHIX 48.39 4,583
------------------------- ------------------
BATE 48.32 8,905
------------------------- ------------------
TRQX 48.62 1,188
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,750 49.25 08:11:05 XLON
------------------ ------------------- -----
1,350 49.45 08:24:41 XLON
------------------ ------------------- -----
439 49.45 08:24:41 XLON
------------------ ------------------- -----
1,789 49.45 08:31:55 XLON
------------------ ------------------- -----
492 49.45 08:37:42 XLON
------------------ ------------------- -----
1,287 49.45 08:37:42 XLON
------------------ ------------------- -----
19 49.40 08:43:12 TRQX
------------------ ------------------- -----
212 49.40 08:43:16 CHIX
------------------ ------------------- -----
53 49.40 08:43:16 CHIX
------------------ ------------------- -----
1,547 49.40 08:44:41 XLON
------------------ ------------------- -----
36 49.35 08:44:41 TRQX
------------------ ------------------- -----
19 49.35 08:44:41 TRQX
------------------ ------------------- -----
17 49.30 08:44:41 TRQX
------------------ ------------------- -----
50 49.35 08:48:20 CHIX
------------------ ------------------- -----
1,529 49.35 08:49:14 XLON
------------------ ------------------- -----
22 49.30 08:49:37 TRQX
------------------ ------------------- -----
31 49.30 08:52:53 TRQX
------------------ ------------------- -----
1,634 49.35 08:57:00 XLON
------------------ ------------------- -----
50 49.35 08:57:25 CHIX
------------------ ------------------- -----
1,620 49.35 08:59:04 XLON
------------------ ------------------- -----
22 49.30 09:01:14 TRQX
------------------ ------------------- -----
1,493 49.35 09:02:50 XLON
------------------ ------------------- -----
48 49.35 09:03:27 CHIX
------------------ ------------------- -----
3 49.35 09:03:27 CHIX
------------------ ------------------- -----
19 49.25 09:05:30 TRQX
------------------ ------------------- -----
56 49.15 09:07:53 CHIX
------------------ ------------------- -----
53 49.15 09:10:31 CHIX
------------------ ------------------- -----
987 49.10 09:12:03 XLON
------------------ ------------------- -----
815 49.10 09:12:03 XLON
------------------ ------------------- -----
981 48.80 09:18:15 BATE
------------------ ------------------- -----
109 48.80 09:18:15 BATE
------------------ ------------------- -----
1,816 48.80 09:18:25 XLON
------------------ ------------------- -----
47 48.80 09:18:28 CHIX
------------------ ------------------- -----
109 48.75 09:19:28 BATE
------------------ ------------------- -----
42 49.05 09:20:09 TRQX
------------------ ------------------- -----
21 49.05 09:20:09 TRQX
------------------ ------------------- -----
1,745 48.80 09:20:45 XLON
------------------ ------------------- -----
51 48.50 09:23:39 CHIX
------------------ ------------------- -----
22 48.55 09:26:26 TRQX
------------------ ------------------- -----
45 48.55 09:26:30 CHIX
------------------ ------------------- -----
110 48.55 09:26:30 BATE
------------------ ------------------- -----
1,766 48.55 09:26:48 XLON
------------------ ------------------- -----
18 48.55 09:29:02 TRQX
------------------ ------------------- -----
733 48.35 09:33:34 XLON
------------------ ------------------- -----
980 48.35 09:33:34 XLON
------------------ ------------------- -----
44 48.35 09:33:37 BATE
------------------ ------------------- -----
51 48.35 09:34:44 CHIX
------------------ ------------------- -----
18 48.40 09:34:46 TRQX
------------------ ------------------- -----
19 48.40 09:43:15 TRQX
------------------ ------------------- -----
45 48.40 09:43:19 CHIX
------------------ ------------------- -----
110 48.40 09:43:21 BATE
------------------ ------------------- -----
51 48.40 09:45:20 CHIX
------------------ ------------------- -----
108 48.35 09:45:20 BATE
------------------ ------------------- -----
108 48.35 09:47:45 BATE
------------------ ------------------- -----
51 48.40 09:47:47 CHIX
------------------ ------------------- -----
20 48.40 09:48:04 TRQX
------------------ ------------------- -----
33 48.40 09:53:02 TRQX
------------------ ------------------- -----
96 48.35 09:53:10 BATE
------------------ ------------------- -----
53 48.40 09:54:49 CHIX
------------------ ------------------- -----
49 48.40 09:58:40 CHIX
------------------ ------------------- -----
1,639 48.30 09:58:40 XLON
------------------ ------------------- -----
1,901 48.30 09:58:40 XLON
------------------ ------------------- -----
1,778 48.30 09:58:40 XLON
------------------ ------------------- -----
453 48.30 09:58:40 XLON
------------------ ------------------- -----
1,138 48.30 09:58:40 XLON
------------------ ------------------- -----
109 48.30 09:58:40 XLON
------------------ ------------------- -----
112 48.30 09:58:43 BATE
------------------ ------------------- -----
20 48.15 10:00:27 TRQX
------------------ ------------------- -----
1,777 48.10 10:03:07 XLON
------------------ ------------------- -----
49 48.10 10:03:17 CHIX
------------------ ------------------- -----
1,710 48.20 10:10:06 XLON
------------------ ------------------- -----
54 48.25 10:13:23 CHIX
------------------ ------------------- -----
1,660 48.20 10:13:23 XLON
------------------ ------------------- -----
52 48.25 10:16:35 CHIX
------------------ ------------------- -----
1,626 48.30 10:21:00 XLON
------------------ ------------------- -----
54 48.30 10:22:23 CHIX
------------------ ------------------- -----
1,545 48.30 10:25:04 XLON
------------------ ------------------- -----
1,898 48.30 10:30:42 XLON
------------------ ------------------- -----
47 48.30 10:31:14 CHIX
------------------ ------------------- -----
55 48.30 10:37:31 CHIX
------------------ ------------------- -----
88 48.25 10:38:31 TRQX
------------------ ------------------- -----
22 48.25 10:38:31 TRQX
------------------ ------------------- -----
505 48.15 10:39:24 BATE
------------------ ------------------- -----
101 48.15 10:39:24 BATE
------------------ ------------------- -----
1,707 48.20 10:40:37 XLON
------------------ ------------------- -----
22 48.25 10:42:57 TRQX
------------------ ------------------- -----
1,664 48.25 10:43:23 XLON
------------------ ------------------- -----
50 48.15 10:43:39 CHIX
------------------ ------------------- -----
483 48.25 10:49:55 XLON
------------------ ------------------- -----
1,392 48.25 10:49:55 XLON
------------------ ------------------- -----
96 48.15 10:51:23 BATE
------------------ ------------------- -----
53 48.15 10:51:23 CHIX
------------------ ------------------- -----
96 48.15 10:51:23 BATE
------------------ ------------------- -----
813 48.25 10:57:33 XLON
------------------ ------------------- -----
686 48.25 10:57:33 XLON
------------------ ------------------- -----
1,126 48.25 10:59:40 XLON
------------------ ------------------- -----
590 48.25 10:59:40 XLON
------------------ ------------------- -----
56 48.30 10:59:57 CHIX
------------------ ------------------- -----
46 48.30 11:04:43 CHIX
------------------ ------------------- -----
44 48.25 11:04:43 CHIX
------------------ ------------------- -----
50 48.35 11:19:53 CHIX
------------------ ------------------- -----
1,911 48.35 11:20:01 XLON
------------------ ------------------- -----
285 48.35 11:21:02 BATE
------------------ ------------------- -----
87 48.40 11:23:24 BATE
------------------ ------------------- -----
162 48.40 11:25:48 BATE
------------------ ------------------- -----
457 48.45 11:26:56 XLON
------------------ ------------------- -----
163 48.45 11:26:56 XLON
------------------ ------------------- -----
1,783 48.65 11:29:06 XLON
------------------ ------------------- -----
1,290 48.65 11:36:44 XLON
------------------ ------------------- -----
355 48.65 11:36:44 XLON
------------------ ------------------- -----
17 48.65 11:36:44 XLON
------------------ ------------------- -----
46 48.65 11:38:45 XLON
------------------ ------------------- -----
26 48.70 11:41:08 CHIX
------------------ ------------------- -----
31 48.70 11:46:48 CHIX
------------------ ------------------- -----
134 48.70 11:46:48 BATE
------------------ ------------------- -----
20 48.70 11:46:48 CHIX
------------------ ------------------- -----
51 48.70 11:46:48 CHIX
------------------ ------------------- -----
29 48.70 11:46:48 BATE
------------------ ------------------- -----
1,611 48.70 11:49:18 XLON
------------------ ------------------- -----
1,519 48.70 11:59:09 XLON
------------------ ------------------- -----
95 48.70 12:01:46 BATE
------------------ ------------------- -----
49 48.70 12:02:10 CHIX
------------------ ------------------- -----
41 48.65 12:02:10 CHIX
------------------ ------------------- -----
1,609 48.70 12:08:34 XLON
------------------ ------------------- -----
55 48.65 12:11:16 CHIX
------------------ ------------------- -----
107 48.70 12:11:37 BATE
------------------ ------------------- -----
95 48.70 12:17:22 BATE
------------------ ------------------- -----
1,626 48.70 12:19:15 XLON
------------------ ------------------- -----
57 48.65 12:21:52 CHIX
------------------ ------------------- -----
1,607 48.70 12:23:23 XLON
------------------ ------------------- -----
148 48.70 12:27:09 BATE
------------------ ------------------- -----
1,686 48.55 12:30:51 XLON
------------------ ------------------- -----
54 48.65 12:30:58 CHIX
------------------ ------------------- -----
90 48.70 12:35:39 BATE
------------------ ------------------- -----
46 48.65 12:36:38 CHIX
------------------ ------------------- -----
46 48.65 12:39:20 CHIX
------------------ ------------------- -----
1,759 48.55 12:40:18 XLON
------------------ ------------------- -----
107 48.70 12:41:59 BATE
------------------ ------------------- -----
56 48.55 12:46:27 CHIX
------------------ ------------------- -----
45 48.55 12:46:49 BATE
------------------ ------------------- -----
67 48.70 12:46:49 BATE
------------------ ------------------- -----
47 48.55 12:51:23 CHIX
------------------ ------------------- -----
88 48.55 12:51:31 BATE
------------------ ------------------- -----
456 48.55 12:52:02 XLON
------------------ ------------------- -----
706 48.55 12:52:02 XLON
------------------ ------------------- -----
5,000 48.70 13:38:39 XLON
------------------ ------------------- -----
1,942 48.70 13:38:39 XLON
------------------ ------------------- -----
1,830 48.70 13:38:39 XLON
------------------ ------------------- -----
1,494 48.70 13:38:39 XLON
------------------ ------------------- -----
120 48.70 13:38:39 XLON
------------------ ------------------- -----
912 48.70 13:38:39 XLON
------------------ ------------------- -----
93 48.55 13:38:39 BATE
------------------ ------------------- -----
18 48.55 13:38:39 TRQX
------------------ ------------------- -----
378 48.55 13:38:42 TRQX
------------------ ------------------- -----
57 48.60 13:38:43 CHIX
------------------ ------------------- -----
171 48.60 13:39:04 CHIX
------------------ ------------------- -----
89 48.50 13:40:55 BATE
------------------ ------------------- -----
47 48.60 13:40:56 CHIX
------------------ ------------------- -----
49 48.50 13:43:14 BATE
------------------ ------------------- -----
72 48.50 13:43:14 BATE
------------------ ------------------- -----
47 48.45 13:45:11 CHIX
------------------ ------------------- -----
89 48.50 13:45:14 BATE
------------------ ------------------- -----
97 48.50 13:47:33 BATE
------------------ ------------------- -----
1,744 48.35 13:47:33 XLON
------------------ ------------------- -----
10 48.35 13:47:33 TRQX
------------------ ------------------- -----
20 48.35 13:47:33 TRQX
------------------ ------------------- -----
97 48.50 13:49:55 BATE
------------------ ------------------- -----
37 48.50 13:53:05 BATE
------------------ ------------------- -----
62 48.50 13:53:05 BATE
------------------ ------------------- -----
53 48.45 13:55:25 CHIX
------------------ ------------------- -----
1 48.45 13:55:25 CHIX
------------------ ------------------- -----
54 48.45 13:59:24 CHIX
------------------ ------------------- -----
105 48.50 13:59:36 BATE
------------------ ------------------- -----
44 48.45 14:10:17 CHIX
------------------ ------------------- -----
24 48.45 14:10:17 CHIX
------------------ ------------------- -----
111 48.50 14:15:12 BATE
------------------ ------------------- -----
45 48.45 14:17:47 CHIX
------------------ ------------------- -----
126 48.50 14:18:10 BATE
------------------ ------------------- -----
94 48.50 14:27:37 BATE
------------------ ------------------- -----
1,859 48.45 14:28:55 XLON
------------------ ------------------- -----
2,113 48.40 14:28:55 XLON
------------------ ------------------- -----
2,531 48.40 14:28:55 XLON
------------------ ------------------- -----
1,533 48.40 14:28:55 XLON
------------------ ------------------- -----
114 48.45 14:28:58 TRQX
------------------ ------------------- -----
57 48.45 14:31:50 CHIX
------------------ ------------------- -----
19 48.45 14:31:50 TRQX
------------------ ------------------- -----
19 48.45 14:31:50 TRQX
------------------ ------------------- -----
96 48.50 14:33:44 BATE
------------------ ------------------- -----
99 48.50 14:36:51 BATE
------------------ ------------------- -----
22 48.45 14:36:51 TRQX
------------------ ------------------- -----
951 48.40 14:36:51 XLON
------------------ ------------------- -----
20 48.45 14:41:51 TRQX
------------------ ------------------- -----
19 48.45 14:43:39 TRQX
------------------ ------------------- -----
112 48.50 14:44:00 BATE
------------------ ------------------- -----
95 48.50 14:47:36 BATE
------------------ ------------------- -----
19 48.45 14:47:36 TRQX
------------------ ------------------- -----
54 48.40 14:47:36 CHIX
------------------ ------------------- -----
908 48.40 14:47:36 XLON
------------------ ------------------- -----
1,859 48.40 14:47:36 XLON
------------------ ------------------- -----
48 48.40 14:47:36 CHIX
------------------ ------------------- -----
48 48.40 14:47:36 CHIX
------------------ ------------------- -----
1,590 48.40 14:47:36 XLON
------------------ ------------------- -----
63 48.40 14:47:36 XLON
------------------ ------------------- -----
1,493 48.35 14:49:55 XLON
------------------ ------------------- -----
49 48.35 14:50:00 CHIX
------------------ ------------------- -----
924 48.20 14:52:05 XLON
------------------ ------------------- -----
481 48.20 14:52:05 XLON
------------------ ------------------- -----
88 48.20 14:52:05 XLON
------------------ ------------------- -----
49 48.20 14:52:12 CHIX
------------------ ------------------- -----
680 48.15 14:52:12 XLON
------------------ ------------------- -----
102 48.35 14:52:46 BATE
------------------ ------------------- -----
1,220 48.15 14:53:05 XLON
------------------ ------------------- -----
52 48.15 14:55:00 CHIX
------------------ ------------------- -----
95 48.20 14:55:42 BATE
------------------ ------------------- -----
52 47.90 14:59:00 CHIX
------------------ ------------------- -----
52 48.20 15:01:34 BATE
------------------ ------------------- -----
16 48.20 15:01:34 BATE
------------------ ------------------- -----
26 48.20 15:01:34 BATE
------------------ ------------------- -----
1,749 48.05 15:03:34 XLON
------------------ ------------------- -----
1,749 48.05 15:05:54 XLON
------------------ ------------------- -----
21 48.05 15:06:01 CHIX
------------------ ------------------- -----
32 48.05 15:06:01 CHIX
------------------ ------------------- -----
945 48.10 15:07:58 XLON
------------------ ------------------- -----
804 48.10 15:07:58 XLON
------------------ ------------------- -----
111 48.05 15:08:26 BATE
------------------ ------------------- -----
92 48.05 15:14:09 BATE
------------------ ------------------- -----
92 48.05 15:16:58 BATE
------------------ ------------------- -----
54 47.95 15:18:16 CHIX
------------------ ------------------- -----
1,816 47.95 15:18:16 XLON
------------------ ------------------- -----
1,816 47.95 15:21:22 XLON
------------------ ------------------- -----
56 47.85 15:23:34 CHIX
------------------ ------------------- -----
100 47.95 15:26:50 BATE
------------------ ------------------- -----
1,873 47.90 15:28:10 XLON
------------------ ------------------- -----
110 47.95 15:31:25 BATE
------------------ ------------------- -----
1,873 47.90 15:31:55 XLON
------------------ ------------------- -----
96 47.95 15:34:46 BATE
------------------ ------------------- -----
1,891 47.90 15:36:48 XLON
------------------ ------------------- -----
96 47.95 15:37:25 BATE
------------------ ------------------- -----
1,759 47.90 15:38:58 XLON
------------------ ------------------- -----
138 47.95 15:39:01 BATE
------------------ ------------------- -----
1,759 47.90 15:40:47 XLON
------------------ ------------------- -----
87 47.95 15:41:26 BATE
------------------ ------------------- -----
1,730 47.90 15:44:18 XLON
------------------ ------------------- -----
155 47.95 15:46:04 BATE
------------------ ------------------- -----
13 47.95 15:46:04 BATE
------------------ ------------------- -----
971 47.90 15:47:19 XLON
------------------ ------------------- -----
37 47.95 15:48:28 BATE
------------------ ------------------- -----
51 47.95 15:48:28 BATE
------------------ ------------------- -----
1,902 48.00 15:50:41 XLON
------------------ ------------------- -----
342 47.95 15:50:41 CHIX
------------------ ------------------- -----
1,598 48.00 15:52:50 XLON
------------------ ------------------- -----
1,598 48.00 15:56:39 XLON
------------------ ------------------- -----
1,808 48.00 15:59:34 XLON
------------------ ------------------- -----
1,670 48.05 16:04:34 XLON
------------------ ------------------- -----
53 48.05 16:04:34 CHIX
------------------ ------------------- -----
265 48.05 16:04:34 CHIX
------------------ ------------------- -----
1,058 48.05 16:04:34 XLON
------------------ ------------------- -----
612 48.05 16:04:34 XLON
------------------ ------------------- -----
92 47.95 16:04:34 BATE
------------------ ------------------- -----
92 47.95 16:04:34 BATE
------------------ ------------------- -----
92 47.95 16:04:34 BATE
------------------ ------------------- -----
98 47.95 16:04:34 BATE
------------------ ------------------- -----
98 47.95 16:04:34 BATE
------------------ ------------------- -----
1,670 48.05 16:06:43 XLON
------------------ ------------------- -----
53 48.05 16:06:52 CHIX
------------------ ------------------- -----
1,912 48.05 16:08:30 XLON
------------------ ------------------- -----
87 47.95 16:08:34 BATE
------------------ ------------------- -----
87 47.95 16:08:34 BATE
------------------ ------------------- -----
48 48.00 16:08:44 CHIX
------------------ ------------------- -----
48 48.00 16:10:49 CHIX
------------------ ------------------- -----
761 48.00 16:11:10 XLON
------------------ ------------------- -----
1,151 48.00 16:11:10 XLON
------------------ ------------------- -----
48 48.00 16:13:12 CHIX
------------------ ------------------- -----
112 47.95 16:13:12 BATE
------------------ ------------------- -----
112 47.95 16:13:12 BATE
------------------ ------------------- -----
1,802 48.00 16:13:34 XLON
------------------ ------------------- -----
2,527 47.95 16:15:33 XLON
------------------ ------------------- -----
89 47.95 16:15:33 BATE
------------------ ------------------- -----
131 47.95 16:15:33 BATE
------------------ ------------------- -----
31 47.95 16:15:33 XLON
------------------ ------------------- -----
93 48.00 16:15:39 CHIX
------------------ ------------------- -----
80 47.95 16:15:55 CHIX
------------------ ------------------- -----
2,643 47.95 16:17:46 XLON
------------------ ------------------- -----
2,865 47.90 16:17:46 XLON
------------------ ------------------- -----
148 47.90 16:17:46 BATE
------------------ ------------------- -----
55 47.95 16:17:48 CHIX
------------------ ------------------- -----
48 47.90 16:17:48 CHIX
------------------ ------------------- -----
49 47.90 16:19:57 CHIX
------------------ ------------------- -----
103 47.90 16:20:09 BATE
------------------ ------------------- -----
109 47.85 16:20:09 BATE
------------------ ------------------- -----
1,847 47.90 16:20:20 XLON
------------------ ------------------- -----
58 47.90 16:22:33 CHIX
------------------ ------------------- -----
103 47.85 16:22:35 BATE
------------------ ------------------- -----
1,418 47.75 16:22:58 XLON
------------------ ------------------- -----
56 47.85 16:24:49 CHIX
------------------ ------------------- -----
91 47.85 16:24:54 BATE
------------------ ------------------- -----
1,783 47.75 16:25:07 XLON
------------------ ------------------- -----
15 47.80 16:26:58 CHIX
------------------ ------------------- -----
471 47.80 16:27:07 XLON
------------------ ------------------- -----
45 47.75 16:27:07 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAPMLTMTMBBAT
(END) Dow Jones Newswires
May 19, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
