TIDMSDY
RNS Number : 8557L
Speedy Hire PLC
18 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
18 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 17 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 163,943
Lowest price paid per share (GBp): 47.60
Highest price paid per share (GBp): 49.55
Volume weighted average price paid per share
(GBp): 49.05
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,482,239 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,413,983. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 49.05 148,941
------------------------- ------------------
CHIX 49.06 4,560
------------------------- ------------------
BATE 49.03 8,708
------------------------- ------------------
TRQX 49.19 1,734
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
85 47.60 08:47:56 BATE
------------------ ------------------- -----
425 47.60 08:47:56 BATE
------------------ ------------------- -----
846 47.60 08:47:58 XLON
------------------ ------------------- -----
48 47.75 08:47:59 CHIX
------------------ ------------------- -----
220 47.75 08:47:59 CHIX
------------------ ------------------- -----
2,032 47.75 08:48:00 XLON
------------------ ------------------- -----
1,100 47.80 08:48:13 XLON
------------------ ------------------- -----
95 47.95 08:53:17 BATE
------------------ ------------------- -----
3,496 47.95 08:53:17 XLON
------------------ ------------------- -----
49 48.00 08:53:24 CHIX
------------------ ------------------- -----
138 48.40 09:11:13 CHIX
------------------ ------------------- -----
46 48.40 09:11:13 CHIX
------------------ ------------------- -----
1,277 48.40 09:11:13 XLON
------------------ ------------------- -----
3,000 48.40 09:11:13 XLON
------------------ ------------------- -----
335 48.40 09:11:13 XLON
------------------ ------------------- -----
1,248 48.40 09:11:13 XLON
------------------ ------------------- -----
1,347 48.50 09:13:01 XLON
------------------ ------------------- -----
49 48.70 09:17:14 CHIX
------------------ ------------------- -----
9 48.70 09:19:39 CHIX
------------------ ------------------- -----
38 48.70 09:19:39 CHIX
------------------ ------------------- -----
47 48.70 09:23:29 CHIX
------------------ ------------------- -----
12 48.70 09:29:28 CHIX
------------------ ------------------- -----
1,895 48.75 09:55:06 XLON
------------------ ------------------- -----
5,685 48.75 09:55:06 XLON
------------------ ------------------- -----
1,501 48.75 09:55:06 XLON
------------------ ------------------- -----
1,895 48.75 09:55:06 XLON
------------------ ------------------- -----
1,607 48.75 09:55:06 XLON
------------------ ------------------- -----
1,607 48.75 09:55:06 XLON
------------------ ------------------- -----
1,725 48.75 09:55:06 XLON
------------------ ------------------- -----
108 48.75 09:55:06 BATE
------------------ ------------------- -----
900 48.75 09:55:06 BATE
------------------ ------------------- -----
90 48.75 09:55:06 BATE
------------------ ------------------- -----
56 49.00 09:55:43 CHIX
------------------ ------------------- -----
224 49.00 09:55:43 CHIX
------------------ ------------------- -----
361 49.00 09:55:43 TRQX
------------------ ------------------- -----
54 49.30 10:00:00 CHIX
------------------ ------------------- -----
19 49.25 10:00:08 TRQX
------------------ ------------------- -----
19 49.25 10:00:08 TRQX
------------------ ------------------- -----
88 49.20 10:00:08 BATE
------------------ ------------------- -----
88 49.20 10:02:06 BATE
------------------ ------------------- -----
1,675 49.30 10:09:50 XLON
------------------ ------------------- -----
1,675 49.30 10:09:50 XLON
------------------ ------------------- -----
1,493 49.50 10:13:35 XLON
------------------ ------------------- -----
47 49.50 10:13:35 CHIX
------------------ ------------------- -----
21 49.50 10:13:35 TRQX
------------------ ------------------- -----
21 49.50 10:13:35 TRQX
------------------ ------------------- -----
56 49.50 10:15:42 CHIX
------------------ ------------------- -----
96 49.35 10:15:42 BATE
------------------ ------------------- -----
96 49.35 10:15:42 BATE
------------------ ------------------- -----
1,493 49.35 10:17:04 XLON
------------------ ------------------- -----
99 49.35 10:17:46 BATE
------------------ ------------------- -----
48 49.35 10:18:52 CHIX
------------------ ------------------- -----
19 49.35 10:19:43 TRQX
------------------ ------------------- -----
1,494 49.35 10:22:33 XLON
------------------ ------------------- -----
26 49.35 10:22:51 TRQX
------------------ ------------------- -----
152 49.35 10:25:41 BATE
------------------ ------------------- -----
23 49.30 10:26:19 CHIX
------------------ ------------------- -----
24 49.35 10:26:19 CHIX
------------------ ------------------- -----
18 49.35 10:27:58 TRQX
------------------ ------------------- -----
8 49.30 10:29:36 CHIX
------------------ ------------------- -----
42 49.30 10:29:36 CHIX
------------------ ------------------- -----
1,583 49.30 10:30:51 XLON
------------------ ------------------- -----
1,104 49.30 10:34:30 XLON
------------------ ------------------- -----
581 49.30 10:34:30 XLON
------------------ ------------------- -----
67 49.30 10:36:26 CHIX
------------------ ------------------- -----
63 49.30 10:36:27 BATE
------------------ ------------------- -----
26 49.30 10:36:27 BATE
------------------ ------------------- -----
88 49.30 10:40:20 BATE
------------------ ------------------- -----
1,825 49.25 10:40:56 XLON
------------------ ------------------- -----
59 49.20 10:43:47 CHIX
------------------ ------------------- -----
111 49.20 10:44:09 BATE
------------------ ------------------- -----
20 49.20 10:44:37 TRQX
------------------ ------------------- -----
1,609 49.10 10:51:55 XLON
------------------ ------------------- -----
76 49.20 10:53:18 CHIX
------------------ ------------------- -----
96 49.15 10:55:33 BATE
------------------ ------------------- -----
1,715 49.10 10:57:06 XLON
------------------ ------------------- -----
109 49.15 10:58:53 BATE
------------------ ------------------- -----
40 49.20 10:58:55 TRQX
------------------ ------------------- -----
20 49.20 10:58:55 TRQX
------------------ ------------------- -----
48 49.20 10:59:18 CHIX
------------------ ------------------- -----
157 49.10 10:59:26 XLON
------------------ ------------------- -----
823 49.10 10:59:26 XLON
------------------ ------------------- -----
641 49.10 10:59:26 XLON
------------------ ------------------- -----
1,519 49.10 11:06:47 XLON
------------------ ------------------- -----
109 49.15 11:07:50 BATE
------------------ ------------------- -----
38 49.10 11:13:32 CHIX
------------------ ------------------- -----
49 49.20 11:13:32 CHIX
------------------ ------------------- -----
26 49.10 11:15:07 XLON
------------------ ------------------- -----
279 49.10 11:15:07 XLON
------------------ ------------------- -----
1,421 49.10 11:15:07 XLON
------------------ ------------------- -----
17 49.10 11:19:15 BATE
------------------ ------------------- -----
89 49.15 11:19:15 BATE
------------------ ------------------- -----
21 49.20 11:19:19 TRQX
------------------ ------------------- -----
42 49.20 11:19:19 TRQX
------------------ ------------------- -----
218 49.10 11:27:02 XLON
------------------ ------------------- -----
16 49.10 11:27:02 XLON
------------------ ------------------- -----
1,512 49.10 11:27:02 XLON
------------------ ------------------- -----
53 49.10 11:28:01 CHIX
------------------ ------------------- -----
152 49.10 11:31:13 BATE
------------------ ------------------- -----
51 49.10 11:32:56 CHIX
------------------ ------------------- -----
11 49.10 11:37:33 XLON
------------------ ------------------- -----
1,775 49.10 11:37:33 XLON
------------------ ------------------- -----
50 48.90 11:49:43 CHIX
------------------ ------------------- -----
1,788 48.90 11:50:12 XLON
------------------ ------------------- -----
108 48.90 11:50:37 BATE
------------------ ------------------- -----
21 49.20 11:55:13 TRQX
------------------ ------------------- -----
42 49.20 11:55:13 TRQX
------------------ ------------------- -----
94 48.90 11:56:01 BATE
------------------ ------------------- -----
53 48.90 12:02:40 CHIX
------------------ ------------------- -----
19 48.90 12:04:00 TRQX
------------------ ------------------- -----
1 49.00 12:04:00 TRQX
------------------ ------------------- -----
100 48.90 12:06:52 BATE
------------------ ------------------- -----
1,586 48.90 12:07:12 XLON
------------------ ------------------- -----
1,586 48.90 12:08:50 XLON
------------------ ------------------- -----
56 48.90 12:09:18 CHIX
------------------ ------------------- -----
1,507 48.85 12:16:06 XLON
------------------ ------------------- -----
22 48.85 12:16:10 CHIX
------------------ ------------------- -----
32 48.85 12:16:10 CHIX
------------------ ------------------- -----
9 48.85 12:19:07 BATE
------------------ ------------------- -----
87 48.85 12:19:07 BATE
------------------ ------------------- -----
1,514 48.85 12:24:47 XLON
------------------ ------------------- -----
94 48.85 12:28:18 BATE
------------------ ------------------- -----
22 48.95 12:32:36 TRQX
------------------ ------------------- -----
44 48.95 12:32:36 TRQX
------------------ ------------------- -----
50 49.05 12:56:04 CHIX
------------------ ------------------- -----
56 49.05 12:56:04 CHIX
------------------ ------------------- -----
48 49.05 12:56:04 CHIX
------------------ ------------------- -----
50 49.05 12:56:04 CHIX
------------------ ------------------- -----
3 49.05 12:56:04 CHIX
------------------ ------------------- -----
45 49.05 12:56:04 CHIX
------------------ ------------------- -----
1,762 49.00 13:12:37 XLON
------------------ ------------------- -----
1,762 49.00 13:12:37 XLON
------------------ ------------------- -----
1,762 49.00 13:12:37 XLON
------------------ ------------------- -----
1,774 49.00 13:12:37 XLON
------------------ ------------------- -----
1,531 49.00 13:12:37 XLON
------------------ ------------------- -----
1,801 49.00 13:12:37 XLON
------------------ ------------------- -----
52 49.05 13:12:37 CHIX
------------------ ------------------- -----
52 49.05 13:12:37 CHIX
------------------ ------------------- -----
91 49.10 13:12:42 BATE
------------------ ------------------- -----
1,757 49.00 13:21:09 XLON
------------------ ------------------- -----
97 49.10 13:22:16 BATE
------------------ ------------------- -----
485 49.10 13:22:23 BATE
------------------ ------------------- -----
52 49.00 13:23:04 CHIX
------------------ ------------------- -----
102 49.10 13:28:04 BATE
------------------ ------------------- -----
48 49.15 13:30:14 CHIX
------------------ ------------------- -----
1,517 49.10 13:40:28 XLON
------------------ ------------------- -----
1,517 49.10 13:40:28 XLON
------------------ ------------------- -----
72 49.15 13:40:28 CHIX
------------------ ------------------- -----
93 49.10 13:40:28 BATE
------------------ ------------------- -----
93 49.10 13:40:28 BATE
------------------ ------------------- -----
126 49.05 13:40:28 TRQX
------------------ ------------------- -----
21 49.05 13:40:28 TRQX
------------------ ------------------- -----
22 49.05 13:40:28 TRQX
------------------ ------------------- -----
2,390 49.00 13:44:27 XLON
------------------ ------------------- -----
20 49.05 13:47:46 TRQX
------------------ ------------------- -----
92 49.10 13:48:54 BATE
------------------ ------------------- -----
48 49.00 13:52:00 CHIX
------------------ ------------------- -----
48 49.00 13:54:30 CHIX
------------------ ------------------- -----
1,661 49.00 13:55:50 XLON
------------------ ------------------- -----
107 49.10 13:59:10 BATE
------------------ ------------------- -----
80 49.00 14:02:26 CHIX
------------------ ------------------- -----
1,700 49.05 14:03:17 XLON
------------------ ------------------- -----
88 49.10 14:04:44 BATE
------------------ ------------------- -----
14 49.00 14:06:28 TRQX
------------------ ------------------- -----
88 49.10 14:07:26 BATE
------------------ ------------------- -----
1,882 49.20 14:11:46 XLON
------------------ ------------------- -----
42 49.20 14:11:50 TRQX
------------------ ------------------- -----
21 49.20 14:16:47 TRQX
------------------ ------------------- -----
9 49.20 14:16:47 TRQX
------------------ ------------------- -----
12 49.20 14:16:47 TRQX
------------------ ------------------- -----
95 49.25 14:19:32 BATE
------------------ ------------------- -----
1,847 49.20 14:22:32 XLON
------------------ ------------------- -----
105 49.25 14:28:35 BATE
------------------ ------------------- -----
53 49.20 14:35:24 CHIX
------------------ ------------------- -----
53 49.20 14:35:24 CHIX
------------------ ------------------- -----
1,668 49.25 14:36:31 XLON
------------------ ------------------- -----
1,668 49.25 14:36:31 XLON
------------------ ------------------- -----
1,668 49.25 14:38:36 XLON
------------------ ------------------- -----
1,760 49.25 14:42:45 XLON
------------------ ------------------- -----
42 49.35 14:45:15 CHIX
------------------ ------------------- -----
70 49.35 14:45:15 CHIX
------------------ ------------------- -----
60 49.30 14:45:15 TRQX
------------------ ------------------- -----
90 49.25 14:45:15 BATE
------------------ ------------------- -----
95 49.25 14:45:15 BATE
------------------ ------------------- -----
102 49.25 14:45:15 BATE
------------------ ------------------- -----
47 49.35 14:46:59 CHIX
------------------ ------------------- -----
22 49.30 14:47:16 TRQX
------------------ ------------------- -----
1,866 49.20 14:47:50 XLON
------------------ ------------------- -----
102 49.25 14:47:55 BATE
------------------ ------------------- -----
47 49.30 14:49:01 CHIX
------------------ ------------------- -----
22 49.30 14:49:38 TRQX
------------------ ------------------- -----
92 49.25 14:50:16 BATE
------------------ ------------------- -----
22 49.20 14:51:52 TRQX
------------------ ------------------- -----
92 49.25 14:53:13 BATE
------------------ ------------------- -----
81 49.20 14:53:16 CHIX
------------------ ------------------- -----
1,579 49.20 14:54:06 XLON
------------------ ------------------- -----
8 49.20 14:54:18 TRQX
------------------ ------------------- -----
14 49.20 14:54:18 TRQX
------------------ ------------------- -----
19 49.20 14:56:36 TRQX
------------------ ------------------- -----
295 49.15 14:58:14 XLON
------------------ ------------------- -----
1,448 49.20 14:58:14 XLON
------------------ ------------------- -----
108 49.25 14:59:33 BATE
------------------ ------------------- -----
47 49.20 15:00:25 CHIX
------------------ ------------------- -----
1,833 49.20 15:03:21 XLON
------------------ ------------------- -----
100 49.25 15:04:07 BATE
------------------ ------------------- -----
47 49.20 15:04:08 CHIX
------------------ ------------------- -----
365 49.20 15:06:56 XLON
------------------ ------------------- -----
1,197 49.20 15:06:56 XLON
------------------ ------------------- -----
321 49.20 15:06:56 XLON
------------------ ------------------- -----
20 49.20 15:07:12 CHIX
------------------ ------------------- -----
31 49.20 15:07:12 CHIX
------------------ ------------------- -----
129 49.25 15:11:13 BATE
------------------ ------------------- -----
78 49.15 15:12:06 CHIX
------------------ ------------------- -----
85 49.15 15:16:51 BATE
------------------ ------------------- -----
857 49.10 15:17:55 XLON
------------------ ------------------- -----
887 49.10 15:17:55 XLON
------------------ ------------------- -----
57 49.20 15:19:52 TRQX
------------------ ------------------- -----
19 49.20 15:19:52 TRQX
------------------ ------------------- -----
49 49.20 15:21:08 CHIX
------------------ ------------------- -----
1,679 49.20 15:25:09 XLON
------------------ ------------------- -----
1,679 49.20 15:28:33 XLON
------------------ ------------------- -----
1,781 49.20 15:34:28 XLON
------------------ ------------------- -----
56 49.25 15:34:29 CHIX
------------------ ------------------- -----
99 49.25 15:34:41 BATE
------------------ ------------------- -----
99 49.25 15:36:32 BATE
------------------ ------------------- -----
949 49.20 15:36:35 XLON
------------------ ------------------- -----
493 49.20 15:36:35 XLON
------------------ ------------------- -----
89 49.20 15:36:35 XLON
------------------ ------------------- -----
23 49.25 15:36:50 CHIX
------------------ ------------------- -----
30 49.25 15:36:50 CHIX
------------------ ------------------- -----
688 49.25 15:38:51 XLON
------------------ ------------------- -----
204 49.25 15:38:51 XLON
------------------ ------------------- -----
76 49.25 15:38:51 XLON
------------------ ------------------- -----
212 49.25 15:38:51 XLON
------------------ ------------------- -----
14 49.25 15:38:51 XLON
------------------ ------------------- -----
53 49.40 15:39:15 CHIX
------------------ ------------------- -----
109 49.40 15:39:42 BATE
------------------ ------------------- -----
109 49.40 15:39:42 BATE
------------------ ------------------- -----
1,531 49.30 15:39:58 XLON
------------------ ------------------- -----
21 49.20 15:40:08 TRQX
------------------ ------------------- -----
63 49.20 15:40:08 TRQX
------------------ ------------------- -----
49 49.05 15:41:05 CHIX
------------------ ------------------- -----
109 49.15 15:41:40 BATE
------------------ ------------------- -----
18 49.15 15:42:12 TRQX
------------------ ------------------- -----
18 49.15 15:42:12 TRQX
------------------ ------------------- -----
49 49.05 15:43:21 CHIX
------------------ ------------------- -----
92 49.15 15:44:06 BATE
------------------ ------------------- -----
18 49.15 15:44:23 TRQX
------------------ ------------------- -----
804 49.15 15:45:20 XLON
------------------ ------------------- -----
972 49.15 15:45:20 XLON
------------------ ------------------- -----
51 49.15 15:45:21 CHIX
------------------ ------------------- -----
92 49.15 15:46:42 BATE
------------------ ------------------- -----
1,776 49.10 15:47:06 XLON
------------------ ------------------- -----
20 49.05 15:47:15 CHIX
------------------ ------------------- -----
31 49.10 15:47:15 CHIX
------------------ ------------------- -----
1,776 49.05 15:49:06 XLON
------------------ ------------------- -----
109 49.10 15:49:22 BATE
------------------ ------------------- -----
11 49.05 15:49:37 CHIX
------------------ ------------------- -----
38 49.10 15:49:37 CHIX
------------------ ------------------- -----
9 49.05 15:51:29 CHIX
------------------ ------------------- -----
40 49.10 15:51:29 CHIX
------------------ ------------------- -----
109 49.10 15:52:22 BATE
------------------ ------------------- -----
60 49.05 15:52:39 XLON
------------------ ------------------- -----
149 49.05 15:52:39 XLON
------------------ ------------------- -----
190 49.05 15:52:39 XLON
------------------ ------------------- -----
9 49.05 15:52:39 XLON
------------------ ------------------- -----
482 49.05 15:52:39 XLON
------------------ ------------------- -----
4 49.10 15:53:39 CHIX
------------------ ------------------- -----
45 49.10 15:53:39 CHIX
------------------ ------------------- -----
9 49.10 15:54:36 BATE
------------------ ------------------- -----
92 49.10 15:54:36 BATE
------------------ ------------------- -----
101 49.10 15:57:37 BATE
------------------ ------------------- -----
48 49.10 15:59:53 CHIX
------------------ ------------------- -----
35 49.10 15:59:53 CHIX
------------------ ------------------- -----
13 49.10 15:59:53 CHIX
------------------ ------------------- -----
719 49.35 16:15:03 XLON
------------------ ------------------- -----
9 49.45 16:15:09 CHIX
------------------ ------------------- -----
22 49.55 16:20:03 TRQX
------------------ ------------------- -----
97 49.55 16:20:06 CHIX
------------------ ------------------- -----
6 49.55 16:20:06 TRQX
------------------ ------------------- -----
275 49.55 16:20:08 CHIX
------------------ ------------------- -----
16,510 49.50 16:21:36 XLON
------------------ ------------------- -----
2,786 49.50 16:21:36 XLON
------------------ ------------------- -----
1,651 49.50 16:21:36 XLON
------------------ ------------------- -----
111 49.50 16:21:36 CHIX
------------------ ------------------- -----
3,406 49.45 16:21:36 XLON
------------------ ------------------- -----
32 49.50 16:21:36 TRQX
------------------ ------------------- -----
209 49.50 16:21:36 TRQX
------------------ ------------------- -----
91 49.30 16:21:59 BATE
------------------ ------------------- -----
6 49.30 16:21:59 BATE
------------------ ------------------- -----
29 49.30 16:21:59 BATE
------------------ ------------------- -----
546 49.30 16:21:59 BATE
------------------ ------------------- -----
36 49.30 16:21:59 BATE
------------------ ------------------- -----
55 49.30 16:21:59 BATE
------------------ ------------------- -----
91 49.30 16:21:59 BATE
------------------ ------------------- -----
100 49.30 16:21:59 BATE
------------------ ------------------- -----
33 49.45 16:23:41 CHIX
------------------ ------------------- -----
52 49.45 16:23:41 CHIX
------------------ ------------------- -----
78 49.45 16:23:41 CHIX
------------------ ------------------- -----
184 49.30 16:25:31 BATE
------------------ ------------------- -----
12 49.35 16:25:43 CHIX
------------------ ------------------- -----
23 49.40 16:25:43 CHIX
------------------ ------------------- -----
4 49.40 16:27:04 CHIX
------------------ ------------------- -----
204 49.30 16:28:32 BATE
------------------ ------------------- -----
32 49.30 16:28:32 BATE
------------------ ------------------- -----
1 49.25 16:28:41 TRQX
------------------ ------------------- -----
827 49.30 16:29:18 XLON
------------------ ------------------- -----
2,132 49.30 16:29:54 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSARMLTMTABBTT
(END) Dow Jones Newswires
May 18, 2022 02:05 ET (06:05 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024