We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.5 | 89.5 | 88.75 | 2435 | 89.5 | DE |
| 4 | 0 | 0 | 89.5 | 91 | 88.75 | 4697 | 89.5 | DE |
| 12 | 3 | 3.46820809249 | 86.5 | 91 | 86.25 | 14606 | 87.78083796 | DE |
| 26 | 1.25 | 1.4164305949 | 88.25 | 91 | 77.5 | 31410 | 85.63193247 | DE |
| 52 | -3 | -3.24324324324 | 92.5 | 96.5 | 77.5 | 33851 | 87.76680591 | DE |
| 156 | -13 | -12.6829268293 | 102.5 | 108.5 | 77.5 | 39899 | 96.95932673 | DE |
| 260 | -12 | -11.8226600985 | 101.5 | 108.5 | 77.5 | 38909 | 98.06957881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 13239 |
| 1726158600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 2794 |
| 1726072200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 2571 |
| 1725985800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.75 | 4678 |
| 1725899400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 23 |
| 1725640200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 2108 |
| 1725553800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 5036 |
| 1725467400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 981 |
| 1725381000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 9043 |
| 1725294600 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 42 |
| 1725035400 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 0 |
| 1724949000 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 0 |
| 1724862600 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 4600 |
| 1724776200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 20 |
| 1724430600 | 89.5 | 0 | 0.00 | 89 | 90 | 89 | 23219 |
| 1724344200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 3744 |
| 1724257800 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 15156 |
| 1724171400 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 968 |
| 1724085000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 166 |
| 1723825800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1723739400 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 109 |
| 1723653000 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.5 | 21467 |
| 1723566600 | 87.5 | -2 | -2.23 | 89.5 | 90.75 | 87.5 | 33498 |
| 1723480200 | 89.5 | 0 | 0.00 | 89.5 | 91 | 89.5 | 3500 |
| 1723221000 | 89.5 | 0 | 0.00 | 89.5 | 90.75 | 89.5 | 17665 |
| 1723134600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1041 |
| 1723048200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 265 |
| 1722961800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 24651 |
| 1722875400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1287 |
| 1722616200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 882 |
| 1722529800 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 479 |
| 1722443400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 13767 |
| 1722357000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1722270600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 7213 |
| 1722011400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 20 |
| 1721925000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 1042 |
| 1721838600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 6897 |
| 1721752200 | 88.5 | 1 | 1.14 | 87.5 | 88.5 | 87.5 | 13417 |
| 1721665800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2 |
| 1721406600 | 87.5 | 0 | 0.00 | 89 | 89 | 87.5 | 4320 |
| 1721320200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1598 |
| 1721233800 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 8546 |
| 1721147400 | 87.5 | 0.5 | 0.57 | 86.5 | 88 | 86.5 | 6694 |
| 1721061000 | 87 | 0 | 0.00 | 86.5 | 87 | 86.5 | 63 |
| 1720801800 | 87 | 0 | 0.00 | 86.5 | 88 | 86.5 | 127 |
| 1720715400 | 87 | -0.5 | -0.57 | 87.5 | 88.75 | 87 | 24437 |
| 1720629000 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 28098 |
| 1720542600 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 87.5 | 309384 |
| 1720456200 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 3571 |
| 1720197000 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 5768 |
| 1720110600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1720024200 | 87.5 | 0 | 0.00 | 87.5 | 89 | 87.5 | 47050 |
| 1719937800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2177 |
| 1719851400 | 87.5 | 0.75 | 0.86 | 87.5 | 87.5 | 86.75 | 25273 |
| 1719592200 | 86.75 | 0.5 | 0.58 | 86.5 | 86.75 | 86.25 | 394 |
| 1719505800 | 86.25 | 0 | 0.00 | 86.5 | 86.5 | 86.25 | 21050 |
| 1719419400 | 86.25 | 0 | 0.00 | 86.5 | 86.5 | 86.25 | 17981 |
| 1719333000 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 20002 |
| 1719246600 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 25235 |
| 1718987400 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 0 |
| 1718901000 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 14782 |
| 1718814600 | 86.25 | 0 | 0.00 | 86.5 | 87.75 | 86.25 | 952 |
| 1718728200 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 8498 |
| 1718641800 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 24176 |
| 1718382600 | 86.25 | 0 | 0.00 | 86.5 | 88 | 86.25 | 40906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
