ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sainsbury (j) Plc

Sainsbury (j) Plc (SBRY)

270.40
-1.50
(-0.55%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.57.34418420008251.9274.1250.98139744260.86358592DE
416.96.66666666667253.5274.1244.77208519252.89034827DE
12-32.2-10.6411103767302.6310.6244.76393116264.65298862DE
2617.56.91973111902252.9310.6244.16202582268.73663105DE
527.72.9311001142262.7310.6244.15853365270.74381495DE
15626.110.6835857552244.3342168.76378609254.83609093DE
26033.414.0928270042237342168.77715297230.76994679DE
DateCloseChangeChange %OpenHighLowVolume
1711647000270.39999-1.5-0.55272.7273.1268.84655647
1711560600271.899999.43.58268274.1267.77811837
1711474200262.55.52.14257262.5255.810023907
17113878002570.20.08256.1257252.96797765
1711128600256.82.30.90256258.7255.111251378
1711042200254.55.42.17251.9255.1250.94813833
1710955800249.1-1.1-0.44249.9250.4246.39593791
1710869400250.20.10.04249.7251.8248.54025535
1710783000250.1-1.2-0.48249.6250.5248.24786766
1710523800251.31.60.64250.6252.9248.910250090
1710437400249.7-1-0.40250.6252.82483814105
1710351000250.7-0.5-0.20252252.5249.34182559
1710264600251.22.71.09249.8253248.98514751
1710178200248.5-1.7-0.68249.6252247.86002858
1709919000250.2-1.8-0.71253254250.25220958
17098326002522.71.08249.2254248.95559790
1709746200249.31.60.65248.4252.2248.35998377
1709659800247.71.90.77245.1248.1244.73827919
1709573400245.8-3.6-1.44248.6248.7245.35036120
1709314200249.4-0.2-0.08250.5251.6248.58743335
1709227800249.6-4-1.58253.5256.3249.617914707
1709141400253.6-1.3-0.51255.3256.7252.113059572
1709055000254.91.20.47253.3256.5253.33483105
1708968600253.7-0.3-0.12254.4255.7251.35189542
1708709400254-0.1-0.04254.5255.3252.53065028
1708623000254.1-5.2-2.01258.8260.89999253.49071495
1708536600259.331.17256.6259.32565321832
1708450200256.32.30.91254.3257.2253.74488651
17083638002540.60.24253.6254.92522653599
1708104600253.42.40.96251.9254.7251.26202889
17080182002510.20.08252.3252.3249.85286344
1707931800250.810.40251.4253.9249.912607594
1707845400249.8-6.3-2.46256.6257.7249.85713538
1707759000256.10.10.04256.89999257.8255.63744657
1707499800256-3.4-1.31259.3260.399992567285334
1707413400259.399990.50.19259262.39999257.18545991
1707327000258.89999-16.7-6.06270.3272.7258.899999857306
1707240600275.63.11.14275.3278.52743825466
1707154200272.5-2.7-0.98271.6277.1271.63286920
1706895000275.282.99272.5276.1272.36107755
1706808600267.2-3-1.11269.89999271267.26928953
1706722200270.2-3.1-1.13274.1274.3269.39419721
1706635800273.3-0.6-0.22275.5276.2272.55746324
1706549400273.89999-2.1-0.76274.8276.3272.399996546147
1706290200276-5.4-1.92281.1282.1273.26763009
1706203800281.39999-2.2-0.78282.39999284281.13083094
1706117400283.63.41.21281.39999284.8280.63309341
1706031000280.2-2.1-0.74284.2285279.54783232
1705944600282.30.90.32284.8285282.32764677
1705685400281.39999-1.4-0.50283.6286280.23979462
1705599000282.8-2.6-0.91286.89999287282.23393422
1705512600285.39999-2.4-0.83284.8286.5282.13835222
1705426200287.800.00287290.399992875096259
1705339800287.810.35288.39999290.2286.899994027788
1705080600286.85.72.03281.89999288281.399997076043
1704994200281.1-5.4-1.88287.5288.2281.19231123
1704907800286.5-19.4-6.34291.89999296.628613669683
1704821400305.89999-4.5-1.45310.3310.3305.899998539570
1704735000310.399991.40.45308.39999310.6305.74282516
17044758003090.80.26300.3309300.35195297
1704389400308.24.91.62302.6308.2302.65948791
1704303000303.34.51.51300.5304.7300.15358778
1704216600298.8-3.8-1.26301.39999304.39999298.63544822
1703871000302.63.21.07299.8302.6299.399992067841

Your Recent History

Delayed Upgrade Clock