ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,933.20
-0.75%
Dow Jones
38,460.92
-0.11%
Brent Oil
87.105
-0.13%
Bitcoin
63,934.23
-0.54%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Science Group Plc (SAG) Quote

Science Group Plc

Science Group Plc (SAG)

Sterling Metals Corp
415.00
0.00
( 0.00% )
Updated: 02:46:17
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
415.00
Bid
410.00
Ask
420.00
Volume
0.00
415.00 Day's Range 415.00
368.00 52 Week Range 435.00
Market Cap
188.655M
Previous Close
415.00
Open
415.00
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
32,614
Shares Outstanding
45,458,972
Dividend Yield
1.20%
PE Ratio
17.87
Earnings Per Share (EPS)
0.23
Revenue
98.82M
Net Profit
10.56M

About Science Group Plc

Sector
Business Consulting Svcs,nec
Industry
Technology Diversified
Website
www.sciencegroup.com
Headquarters
Cambridge, Gbr
Founded
1986
Science Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker SAG. The last closing price for Science was 415p. Over the last year, Science shares have traded in a share price range of 368.00p to 435.00p.

Science currently has 45,458,972 shares outstanding. The market capitalization of Science is £188.65 million. Science has a price to earnings ratio (PE ratio) of 17.87.

SAG Latest News

More News

Science Group PLC Transaction in Own Shares

Science Group PLC 22 April 2024       22 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 19...

April 22 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 17 April 2024       17 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 16...

April 17 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 16 April 2024       16 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 15...

April 16 2024
RNS Regulatory News

Science Group PLC Treasury shares issued

Science Group PLC 15 April 2024     15 April 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued   Science Group plc (AIM:SAG) announces that on 12 April 2024...

April 15 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 15 April 2024       15 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 12...

April 15 2024
RNS Regulatory News

Science Group PLC Treasury shares issued & PDMR dealing

Science Group PLC 12 April 2024     12 April 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued & PDMR dealing   Science Group plc (AIM:SAG) announces...

April 12 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 08 April 2024       8 April 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 5...

April 08 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 27 March 2024       27 March 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on 26...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004154154154888415DE
481.965601965640742040741156416.48235845DE
12307.7922077922138542037332614400.13169564DE
2681.965601965640742036831144397.52613092DE
52153.7540043536840695404.91309478DE
1566719.252873563234849034536029413.88676209DE
260213105.44554455420249016537726338.3757726DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
CDTXCidara Therapeutics Inc
$ 16.00
(30.19%)
22.21k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
15
CULLCullman Bancorp Inc
$ 12.49
(20.27%)
21
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
605
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3119
(-26.66%)
593.3k
FBLGraniteShares ETF Trust GraniteShares
$ 20.00
(-25.29%)
81.33k
BPTSBiophytis SA
$ 8.00
(-17.55%)
837
ADTXAditxt Inc
$ 2.02
(-14.77%)
1
SBFMSunshine Biopharma Inc
$ 1.005
(8.06%)
3.25M
ILAGIntelligent Living Application Group Inc
$ 0.8352
(54.67%)
2.69M
NUWENewellis Inc
$ 0.2903
(15.15%)
1.36M
AIREreAlpha Tech Corporation
$ 1.61
(38.79%)
1.35M
SQQQProShares UltraPro Short QQQ
$ 12.115
(2.58%)
1.21M

Discussion

View Full Feed
sctts sctts 4 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
ksquared ksquared 6 minutes ago
Just ran a search on OAN "Your Connection Isn't Private" error:
Here are the results. Maybe they will help.
https://www.bing.com/search?q=OAN+%22Your+Connection+Isn%27t+Private%22+error&
oilin07 oilin07 11 minutes ago
Smh
BLLB
john love john love 12 minutes ago
300,000 shares traded this morning so far big deal wait until it trades in the millions again will be back over 3 bucks .Went for .34 to 3 bucks should be a few people taking a profit.The stupid ones .
AGBA
infamous infamous 14 minutes ago
So?
EBET
Hugie Hugie 15 minutes ago
So after 29.4. we will be in the expert market. It means 0.0001 and waiting if some entity will take Egoc out of the expert market.Marty will have a good chance to buy cheap Egoc shares....
EGOC
jay_tee jay_tee 19 minutes ago
Big V and his “group” could actually take over but they’re really not confident about RNVA hmmm I don’t blame them. We know they are a bunch of flippers. It’s all good
RNVA
chereb19 chereb19 20 minutes ago
Great call Einstein
RDGL
Fiberrevo9 Fiberrevo9 21 minutes ago
As i said yesterday, watch out for the crucial trading moment of the day where the orchestrated "shocking seller(s)" manipulate the share price in a manner that the positive chart building picture is "killed" !

That was yesterday when the uptrend to 0,099 was established, about the mi
KBLB
chereb19 chereb19 21 minutes ago
Wrong, like your call for 5c.
RDGL
jay_tee jay_tee 23 minutes ago
No last time it increased to 43 billion but y’all pretend that’s ok….
RNVA
timberwolf7 timberwolf7 23 minutes ago
PROPAGANDA and its control of those unable to think for themselves.. AKA, the LEMMINGS that willingly dance to the latest BS from
the Pied Pipers they 'trust' cause they are unable to 'see' for themselves.. AKA, the TRUTH is NOT their objective/focus. Nope, like rabid animals, as long as th
DJT
moola26 moola26 26 minutes ago
Good morning BioAmber shareholders!!!!
Majority holding strong!
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 26 minutes ago
Giddy up, giddy up. Updates would be nice.
CBDD
misterfishman misterfishman 26 minutes ago
Scam of a stock
KEGS
Bull_Dolphin Bull_Dolphin 28 minutes ago
Trump live on RSBN now:

https://www.rsbnetwork.com/video/live-president-trump-with-rsbn-in-new-york-4-25-24/
Iron heart Iron heart 30 minutes ago
https://x.com/mtpprods/status/1783156447033086348?s=46&t=eedh40lEEvxFr6M6G1KIPA
MIKP
ali g ali g 31 minutes ago
https://www.globenewswire.com/news-release/2024/04/24/2868630/0/en/Bridgetown-Mushrooms-Proudly-Partners-with-RPG-Coffee-and-Kindness-org-to-Launch-Kind-Coffee-Cooperative-Promoting-Wellness-and-Fostering-Kindness.html
PHOT
BIOCHEMUP BIOCHEMUP 31 minutes ago
BLiS up 18.02% ~ $0.0275.

Reverse merged with NAPC defense.

Brokering Military hardware items with NATO partners.

https://www.napcdefense.com
BLIS
timberwolf7 timberwolf7 33 minutes ago
This 'protestor' sounds just like many on this board doesn't she...

Yep, the HERD MENTALITY/LEMMING THEORY is hard at work in this world..

And as this board is demonstrating, the PIED PIPER theory of how easy it is to lead folks to their own demise WORKS..
DJT
timberwolf7 timberwolf7 37 minutes ago
Yeah I know, the TRUTH to you is 'horsesh-t'...

Yep, only the horsesh-t/LIES you like is acceptable to you.. LOL..

And ya know, if you stopped spending your energy confirming this, maybe you could start to ask yourself,

'just how UNINFORMED am I
DJT
timberwolf7 timberwolf7 41 minutes ago
Yep, some are now openly asking:

-how many people will have to be KILLED before we can make you willing to give up your guns?? (aka, allow the commie party to wipe out the 2nd Amendment)

-how many people will have to be KILLED in order for you to agree to allow unchecke
DJT
KOmani KOmani 42 minutes ago
This pullback seems a little much, but it is presenting a good entry point.

All of this to shake out shares.

Did it work? Yes, it probably did.
AGBA
Al 100 Al 100 44 minutes ago
Funny :))))
WEED
JusticeWillWin JusticeWillWin 47 minutes ago
Great observation Split! But what I can say for sure is it has nothing to do with former WMI escrow holders!

I think we could see $100 in the coming weeks, and $120 to $150 by year end IMO...

Jay Bray: . You know we boarded [$130 billion] (ph) in the first quarter a
COOP

Your Recent History

LSE
SAG
Science
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved