ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Renewi Plc

Renewi Plc (RWI)

558.00
-6.00
( -1.06% )
Updated: 04:20:42

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
558.00
Bid
557.00
Ask
561.00
Volume
3,866
558.00 Day's Range 568.00
446.50 52 Week Range 749.00
Previous Close
564.00
Open
568.00
Last Trade Time
04:15:05
Average Volume (3m)
148,104
Financial Volume
21,753p
VWAP
562.675

RWI Latest News

Renewi plc: Total Voting Rights

Renewi plc (RWI) Renewi plc: Total Voting Rights 02-Jan-2024 / 10:00 GMT/BST = Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules, Renewi plc...

Renewi plc: 2023 AGM - Update Statement

Renewi plc (RWI) Renewi plc: 2023 AGM - Update Statement 05-Dec-2023 / 14:00 GMT/BST = 5 December 2023 Renewi plc ("Renewi", the "Company" or, together with its...

Renewi plc: Total Voting Rights

Renewi plc (RWI) Renewi plc: Total Voting Rights 01-Dec-2023 / 07:00 GMT/BST = Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rules, Renewi plc...

Renewi plc: Half-year report

Renewi plc (RWI) Renewi plc: Half-year report 09-Nov-2023 / 07:00 GMT/BST = 9 November 2023 Renewi plc Half Year Results for the six months ended 30 September 2023 Renewi plc...

Sycomore Asset Management Form 8.3 - Renewi PLC

Sycomore Asset Management 03 November 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.71174377224256258353998676565.69109877DE
4132.38532110092545583534128724550.48726866DE
12-93-14.2857142857651660534148104580.60495439DE
26366.89655172414522749482.5227538620.38341946DE
52-39-6.53266331658597749446.5186870587.46345459DE
1565811.6500855446.5318324591.25918445DE
260323137.446808511235855176.6919402364.25582808DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 18.30
(285.26%)
137.42k
BCGBinah Capital Group Inc
 21.00
(121.05%)
10.16k
SSKNStrata Skin Sciences Inc
$ 0.66
(48.35%)
2
PIKKidpik Corporation
$ 4.35
(33.03%)
24.65k
AKBAAkebia Therapeutics Inc
$ 2.85
(27.23%)
723.61k
NCNANuCana PLC
$ 0.2466
(-19.58%)
9.58k
UGROUrban Gro Inc
$ 1.48
(-18.46%)
351
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
31
ABTSAbits Group Ltd
$ 0.68
(-14.68%)
59.51k
MGOLMGO Global Inc
$ 0.3931
(-12.45%)
736
KTRAKintara Therapeutics Inc
$ 0.1044
(16.65%)
821.01k
AKBAAkebia Therapeutics Inc
$ 2.85
(27.23%)
725.61k
CISSC3is Inc
$ 0.036
(-5.76%)
447.02k
SQQQProShares UltraPro Short QQQ
$ 10.43
(0.29%)
366.66k
GMDAGamida Cell Ltd
$ 0.0555
(-6.25%)
268.51k

Discussion

View Full Feed
just4fun2 just4fun2 44 seconds ago
They can’t have much left , they are selling steady, do you know what is showing?
LTNC
SkeBallLarry SkeBallLarry 1 minute ago
Breaking: Punxsutawney Phil and his wife had BABY GROUNDHOGS! >

(( Scroll down ~ UnMute ))

https://www.msn.com/en-us/news/other/breaking-punxsutawney-phil-and-his-wife-had-baby-groundhogs/ar-BB1kEhae
SkeBallLarry SkeBallLarry 2 minutes ago
Breaking: Punxsutawney Phil and his wife had BABY GROUNDHOGS! >

(( Scroll down ~ UnMute ))

https://www.msn.com/en-us/news/other/breaking-punxsutawney-phil-and-his-wife-had-baby-groundhogs/ar-BB1kEhae
ChrisMissing ChrisMissing 2 minutes ago
Ignatious, but what about Rett syndrome? It seems to me that the FDA knows all about placebo effect, and Anavex seems to have great real world data so I would assume either we get a conditional approval or they want to see another trial I would like to hope we get conditional approval, obviously wit
AVXL
KICK1 KICK1 6 minutes ago
Presidential $TSLA eGod! Apes! On Reddit https://open.spotify.com/track/3G1UTOBj4c6QV3ryZNSoJu?si=c864d2d5278e420a
TSLA
spartex spartex 6 minutes ago
We have only just begun

Maybe your brain is channeling Karen Carpenter's song from the 70's! Seem apropos!😉

https://www.youtube.com/watch?v=__VQX2Xn7tI
NWBO
Wise Man Wise Man 7 minutes ago
Speculation? It's stock price manipulation/abuse of court process.
A compensaton of $4.8B in Punitive Damages has been requested to all those peddling the government theft story in formal documents, based on the coverup of statutory provisions, regulation and basic Financial concepts (Dividen
FNMA
TrendTrade2016 TrendTrade2016 8 minutes ago
AKBA...FDA EXPLOSION ...WE LOADED THIS BEAUTY....KOCKED AND LOADED!!!!
AKBA
KICK1 KICK1 8 minutes ago
HaHa! Spying!
META
Seminole Red Seminole Red 10 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/432917827_2963433730465032_5184076355709042231_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=NW35yVMoEqwAX9wt_uQ&_nc_ht=scontent-mia3-2.xx&oh=00_AfA5LJTzy27Nk8xqEYqR6CwJ5WWW1Z8OshfTZEhZ1i_m5Q&oe=660AFF39
ChrisMissing ChrisMissing 11 minutes ago
Ignatious, can you please simply tell us in layman terms how Wall Street is manipulating our stock. Who is actually doing what? Is there coordination between firms/ funds/ individuals who are taking orders from the Adam Feurstein’s of the world who is taking orders from the big pharma? What is
AVXL
KICK1 KICK1 11 minutes ago
$BCHG Bitcoin Cash has a four-year or 200,000-block halving cycle. The first occurred on April 8, 2020, while the expected date for the next BCH halving event at block 840,000 is April 4, 2024 $BCH
BCH BCHG
KICK1 KICK1 13 minutes ago
More Specifically, $BCH Bitcoin Cash has a four-year or 200,000-block halving cycle. The first occurred on April 8, 2020, while the expected date for the next BCH halving event at block 840,000 is April 4, 2024 $BCHG
BCH BCHG
arachnodude arachnodude 13 minutes ago
So, no data is available on them? Got it. Let's see, some of the remaining unanswered questions are...

1) So back in 2015 they did this?

2) No data exists from 2015, before, or after, on the "products" they might have "developed?"

3) Slinger said they've
KBLB
Seminole Red Seminole Red 13 minutes ago
thanks for the update
Elcappy1 Elcappy1 14 minutes ago
BOOOOOOOOOOOOM!!!!!!!
AVTX
nssrr5 nssrr5 15 minutes ago
I told you why.
TLRY
maperatpogi maperatpogi 17 minutes ago
Good Morning
GREEN WEEK is COMING
IGPK
snow snow 20 minutes ago
Kool Aid I bought about 47 million shares in 2009 or thereabouts and sold them all when this stock came back from the dead a few years ago. Hundreds of millions of shares were traded on several days. My guess is that very few of the shareholders from 2009 are still shareholders. As far as I remembe
SPZI
johnny smartask johnny smartask 21 minutes ago
What happened!! Deafening silence I guess no big news out of China
IGPK
10thMountain 10thMountain 25 minutes ago
I think this can easily see dollars after the merger announcement.
TDRK
KICK1 KICK1 26 minutes ago
So Buy After The Halvings? LOL
LTCN
Helter Skelter Helter Skelter 29 minutes ago
$AKBA +25% @ 2.80 on NEWS (FDA approval)
AKBA
spartex spartex 30 minutes ago
Sir, I believe you should stick to hoeing the fields for this Spring's plantings.
You should be able to do better with your outcome than frenetic trading and posting
on the NWBO board as investors/traders/speculators/shorters play their hand.

50 cents range may soon
NWBO

Your Recent History

Delayed Upgrade Clock