Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Rhythmone | RTHM | London | Ordinary Share | GB00BYW0RC64 | ORD 10P |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 169.50 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
169.50 | 169.50 |
RTHM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
RTHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 08 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Mar 05 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Mar 04 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Mar 03 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Mar 02 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Mar 01 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 26 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 25 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 24 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 23 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 22 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 19 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 18 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 17 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 16 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 15 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 12 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 11 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 10 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
Feb 09 2021 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |