RTHM

Rhythmone Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhythmone RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 169.50 0.00 0.00 0.00 169.50 20:00:00
more quote information »

RTHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RTHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 09 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 08 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 07 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 06 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 03 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 02 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jul 01 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 30 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 29 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 26 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 25 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 24 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 23 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 22 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 19 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 18 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 17 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 16 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 15 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Jun 12 2020 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
See More Historical Prices »
Your Recent History
LSE
RTHM
Rhythmone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:11:30