PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rhythmone | RTHM | London | Ordinary Share | GB00BYW0RC64 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 169.50 | 0.00 | 0.00 | 0.00 | 169.50 | 19:00:00 |
RTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
RTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 10 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 09 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 06 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 05 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 04 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 03 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Dec 02 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 29 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 28 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 27 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 26 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 25 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 22 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 21 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 20 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 19 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 18 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 15 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 14 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 13 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
| Nov 12 2019 | 169.50 | 0.00 | 0.0% | 169.50 | 169.50 | 169.50 | 0.00 |
