Rhythmone Historical Data - RTHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhythmone RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 169.50 0.00 0.00 0.00 169.50 20:00:00
more quote information »

RTHM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

RTHM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 2019169.500.000.00%169.50169.500
Jun 13 2019169.500.000.00%169.50169.500
Jun 12 2019169.500.000.00%169.50169.500
Jun 11 2019169.500.000.00%169.50169.500
Jun 10 2019169.500.000.00%169.50169.500
Jun 07 2019169.500.000.00%169.50169.500
Jun 06 2019169.500.000.00%169.50169.500
Jun 05 2019169.500.000.00%169.50169.500
Jun 04 2019169.500.000.00%169.50169.500
Jun 03 2019169.500.000.00%169.50169.500
May 31 2019169.500.000.00%169.50169.500
May 30 2019169.500.000.00%169.50169.500
May 29 2019169.500.000.00%169.50169.500
May 28 2019169.500.000.00%169.50169.500
May 24 2019169.500.000.00%169.50169.500
May 23 2019169.500.000.00%169.50169.500
May 22 2019169.500.000.00%169.50169.500
May 21 2019169.500.000.00%169.50169.500
May 20 2019169.500.000.00%169.50169.500
May 17 2019169.500.000.00%169.50169.500
May 16 2019169.500.000.00%169.50169.500
See More Historical Prices »
Your Recent History
LSE
RTHM
Rhythmone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 16:40:34