PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Rhythmone | RTHM | London | Ordinary Share | GB00BYW0RC64 | ORD 10P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 169.50 | 0.00 | 0.00 | 0.00 | 169.50 | 20:00:00 |
RTHM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
RTHM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 13 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 12 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 11 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 10 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 07 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 06 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 05 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 04 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| Jun 03 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 31 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 30 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 29 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 28 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 24 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 23 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 22 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 21 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 20 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 17 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
| May 16 2019 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 0 |
