Rhythmone Historical Data - RTHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhythmone RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 169.50 0.00 0.00 0.00 169.50 19:00:00
more quote information »

RTHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

RTHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 10 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 09 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 06 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 05 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 04 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 03 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Dec 02 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 29 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 28 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 27 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 26 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 25 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 22 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 21 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 20 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 19 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 18 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 15 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 14 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 13 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
Nov 12 2019 169.50 0.00 0.0% 169.50 169.50 169.50 0.00
See More Historical Prices »
Your Recent History
LSE
RTHM
Rhythmone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:44:50