Rhythmone Historical Data - RTHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rhythmone RTHM London Ordinary Share GB00BYW0RC64 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 169.50 0.00 0.00 0.00 169.50 20:00:00
more quote information »

RTHM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

RTHM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019169.500.000.00%169.50169.500
Oct 17 2019169.500.000.00%169.50169.500
Oct 16 2019169.500.000.00%169.50169.500
Oct 15 2019169.500.000.00%169.50169.500
Oct 14 2019169.500.000.00%169.50169.500
Oct 11 2019169.500.000.00%169.50169.500
Oct 10 2019169.500.000.00%169.50169.500
Oct 09 2019169.500.000.00%169.50169.500
Oct 08 2019169.500.000.00%169.50169.500
Oct 07 2019169.500.000.00%169.50169.500
Oct 04 2019169.500.000.00%169.50169.500
Oct 03 2019169.500.000.00%169.50169.500
Oct 02 2019169.500.000.00%169.50169.500
Oct 01 2019169.500.000.00%169.50169.500
Sep 30 2019169.500.000.00%169.50169.500
Sep 27 2019169.500.000.00%169.50169.500
Sep 26 2019169.500.000.00%169.50169.500
Sep 25 2019169.500.000.00%169.50169.500
Sep 24 2019169.500.000.00%169.50169.500
Sep 23 2019169.500.000.00%169.50169.500
See More Historical Prices »
Your Recent History
LSE
RTHM
Rhythmone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 05:02:17