Rab Spe Historical Data - RSS | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Rab Spe (RSS)
Rab Spe (RSS) Historical

Rab Spe (RSS)

6.00

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	6	0	0.00	6	6	6	0
1713371400	6	0	0.00	6	6	6	0
1713285000	6	0	0.00	6	6	6	0
1713198600	6	0	0.00	6	6	6	0
1712939400	6	0	0.00	6	6	6	0
1712853000	6	0	0.00	6	6	6	0
1712766600	6	0	0.00	6	6	6	0
1712680200	6	0	0.00	6	6	6	0
1712593800	6	0	0.00	6	6	6	0
1712334600	6	0	0.00	6	6	6	0
1712248200	6	0	0.00	6	6	6	0
1712161800	6	0	0.00	6	6	6	0
1712075400	6	0	0.00	6	6	6	0
1711647000	6	0	0.00	6	6	6	0
1711560600	6	0	0.00	6	6	6	0
1711474200	6	0	0.00	6	6	6	0
1711387800	6	0	0.00	6	6	6	0
1711128600	6	0	0.00	6	6	6	0
1711042200	6	0	0.00	6	6	6	0
1710955800	6	0	0.00	6	6	6	0
1710869400	6	0	0.00	6	6	6	0
1710783000	6	0	0.00	6	6	6	0
1710523800	6	0	0.00	6	6	6	0
1710437400	6	0	0.00	6	6	6	0
1710351000	6	0	0.00	6	6	6	0
1710264600	6	0	0.00	6	6	6	0
1710178200	6	0	0.00	6	6	6	0
1709919000	6	0	0.00	6	6	6	0
1709832600	6	0	0.00	6	6	6	0
1709746200	6	0	0.00	6	6	6	0
1709659800	6	0	0.00	6	6	6	0
1709573400	6	0	0.00	6	6	6	0
1709314200	6	0	0.00	6	6	6	0
1709227800	6	0	0.00	6	6	6	0
1709141400	6	0	0.00	6	6	6	0
1709055000	6	0	0.00	6	6	6	0
1708968600	6	0	0.00	6	6	6	0
1708709400	6	0	0.00	6	6	6	0
1708623000	6	0	0.00	6	6	6	0
1708536600	6	0	0.00	6	6	6	0
1708450200	6	0	0.00	6	6	6	0
1708363800	6	0	0.00	6	6	6	0
1708104600	6	0	0.00	6	6	6	0
1708018200	6	0	0.00	6	6	6	0
1707931800	6	0	0.00	6	6	6	0
1707845400	6	0	0.00	6	6	6	0
1707759000	6	0	0.00	6	6	6	0
1707499800	6	0	0.00	6	6	6	0
1707413400	6	0	0.00	6	6	6	0
1707327000	6	0	0.00	6	6	6	0
1707240600	6	0	0.00	6	6	6	0
1707154200	6	0	0.00	6	6	6	0
1706895000	6	0	0.00	6	6	6	0
1706808600	6	0	0.00	6	6	6	0
1706722200	6	0	0.00	6	6	6	0
1706635800	6	0	0.00	6	6	6	0
1706549400	6	0	0.00	6	6	6	0
1706290200	6	0	0.00	6	6	6	0
1706203800	6	0	0.00	6	6	6	0
1706117400	6	0	0.00	6	6	6	0
1706031000	6	0	0.00	6	6	6	0
1705944600	6	0	0.00	6	6	6	0
1705685400	6	0	0.00	6	6	6	0

RAB Special Situations Company

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions