TIDMRMV 
 
16 September 2021 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ('Rightmove') announces that today it purchased 135,000 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
742.868p. The highest price paid per share was 747.800p and the lowest price 
paid per share was 738.400p. Rightmove purchased these shares through Numis 
Securities Limited. 
 
The number of shares purchased represented 0.0158 % of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 450,502,700 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 855,718,996. Rightmove holds 12,832,384 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by Numis Securities Limited on behalf of the Company as part of 
the buyback programme. 
 
Contact: Michelle Palmer, Assistant Company 
Secretary                                  CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares   Transaction price  Time of transaction 
purchased          (per share) 
 
812                740.20              08:13:46 
 
722                740.40              08:14:57 
 
29                 740.40              08:14:57 
 
859                738.40              08:23:11 
 
720                740.00              08:31:16 
 
300                739.80              08:31:16 
 
864                741.00              08:34:03 
 
3                  740.80              08:37:23 
 
823                740.80              08:37:23 
 
300                740.80              08:37:23 
 
474                740.80              08:37:23 
 
759                740.20              08:42:04 
 
774                739.80              08:44:31 
 
782                740.40              08:49:24 
 
234                740.40              08:52:08 
 
504                740.40              08:52:08 
 
648                740.00              08:52:18 
 
132                740.00              08:52:18 
 
81                 739.80              08:56:41 
 
770                739.80              08:56:41 
 
254                741.20              09:05:26 
 
143                741.20              09:05:26 
 
151                741.20              09:05:26 
 
323                741.20              09:05:26 
 
199                741.40              09:08:02 
 
840                741.40              09:08:37 
 
425                741.40              09:08:37 
 
300                741.40              09:08:37 
 
406                741.20              09:13:51 
 
432                741.20              09:13:51 
 
733                740.40              09:19:50 
 
860                739.80              09:24:59 
 
705                740.40              09:41:03 
 
55                 740.40              09:41:03 
 
385                742.60              09:50:42 
 
383                742.60              09:50:42 
 
490                742.40              09:50:42 
 
43                 742.60              09:50:42 
 
300                742.60              09:50:42 
 
866                742.40              09:52:13 
 
756                741.80              09:58:22 
 
78                 741.80              09:58:22 
 
814                743.80              10:11:26 
 
1                  743.80              10:11:26 
 
284                743.60              10:11:49 
 
494                743.60              10:11:49 
 
794                743.60              10:16:42 
 
717                743.40              10:17:24 
 
510                744.20              10:28:43 
 
109                744.20              10:28:43 
 
202                744.20              10:29:20 
 
85                 744.20              10:29:20 
 
262                744.20              10:29:20 
 
563                744.20              10:29:20 
 
136                744.40              10:33:08 
 
44                 744.40              10:33:08 
 
361                744.40              10:35:12 
 
306                744.40              10:35:12 
 
275                744.00              10:38:57 
 
541                744.00              10:38:57 
 
842                743.60              10:43:53 
 
829                743.20              10:50:52 
 
244                743.40              11:02:41 
 
500                743.40              11:02:41 
 
847                743.20              11:10:10 
 
725                743.20              11:12:38 
 
45                 743.20              11:12:38 
 
460                744.40              11:14:55 
 
490                744.40              11:14:55 
 
764                744.20              11:14:57 
 
49                 743.60              11:19:18 
 
769                743.60              11:19:18 
 
379                743.80              11:26:23 
 
478                743.80              11:26:23 
 
790                743.80              11:32:11 
 
750                743.20              11:32:15 
 
775                743.00              11:38:25 
 
811                742.80              11:38:35 
 
735                742.80              11:48:06 
 
736                742.60              11:48:54 
 
751                742.00              11:53:53 
 
873                742.60              11:59:07 
 
188                741.80              12:02:31 
 
552                741.80              12:05:04 
 
766                741.80              12:07:05 
 
166                741.80              12:13:30 
 
300                741.80              12:13:30 
 
875                741.80              12:15:46 
 
757                742.00              12:17:40 
 
300                741.40              12:20:33 
 
500                741.40              12:20:33 
 
245                740.20              12:28:04 
 
527                740.20              12:28:04 
 
322                740.20              12:28:04 
 
490                740.20              12:28:04 
 
713                740.80              12:35:04 
 
860                740.60              12:35:04 
 
400                740.20              12:40:04 
 
762                741.20              12:49:01 
 
679                741.00              12:54:37 
 
136                741.00              12:54:37 
 
348                740.80              12:57:05 
 
370                740.80              12:57:05 
 
486                740.60              13:00:38 
 
300                740.60              13:00:38 
 
757                740.20              13:09:36 
 
645                740.00              13:09:38 
 
130                740.00              13:09:38 
 
240                739.80              13:16:51 
 
500                739.80              13:16:51 
 
2                  740.20              13:21:30 
 
835                740.00              13:22:09 
 
490                740.00              13:22:09 
 
73                 740.20              13:22:09 
 
300                740.20              13:22:09 
 
864                739.80              13:28:32 
 
896                740.20              13:33:36 
 
804                739.80              13:33:41 
 
111                739.80              13:33:41 
 
453                740.20              13:39:34 
 
413                740.20              13:39:34 
 
789                740.00              13:39:34 
 
782                739.80              13:43:01 
 
264                739.80              13:45:25 
 
499                739.80              13:45:25 
 
840                741.60              13:55:21 
 
869                741.40              13:55:21 
 
547                741.00              13:55:23 
 
241                741.00              13:55:23 
 
763                741.20              14:02:06 
 
836                741.00              14:02:06 
 
767                740.80              14:03:16 
 
596                740.80              14:08:45 
 
176                740.80              14:08:45 
 
745                740.80              14:12:19 
 
103                740.60              14:12:20 
 
676                740.60              14:12:20 
 
1330               741.40              14:21:02 
 
254                741.20              14:21:34 
 
500                741.20              14:21:34 
 
70                 741.80              14:26:53 
 
300                741.80              14:27:03 
 
1148               741.60              14:27:08 
 
316                741.60              14:27:08 
 
194                741.80              14:27:08 
 
300                741.80              14:27:08 
 
738                742.60              14:29:42 
 
540                742.60              14:30:03 
 
213                742.60              14:30:03 
 
540                742.40              14:30:06 
 
177                742.40              14:30:06 
 
783                741.40              14:30:22 
 
697                740.60              14:31:08 
 
735                741.40              14:31:40 
 
763                743.20              14:34:16 
 
1059               742.40              14:34:31 
 
300                743.40              14:35:59 
 
823                743.20              14:36:03 
 
743                744.00              14:38:49 
 
1191               743.80              14:38:49 
 
327                744.00              14:38:49 
 
300                744.00              14:38:49 
 
500                743.60              14:38:53 
 
796                742.60              14:39:59 
 
365                742.40              14:43:45 
 
456                742.40              14:43:45 
 
803                742.40              14:44:03 
 
798                742.20              14:44:06 
 
860                741.40              14:46:43 
 
486                740.60              14:48:57 
 
61                 740.60              14:49:16 
 
165                740.60              14:49:27 
 
743                740.20              14:51:29 
 
665                740.60              14:54:46 
 
234                740.60              14:54:46 
 
950                740.40              14:54:48 
 
355                740.20              14:54:48 
 
93                 740.20              14:54:48 
 
300                740.20              14:54:48 
 
825                741.60              14:57:22 
 
715                741.80              14:59:32 
 
885                741.60              14:59:32 
 
303                740.80              15:02:59 
 
470                740.80              15:02:59 
 
500                741.80              15:04:57 
 
50                 741.80              15:04:57 
 
3                  743.00              15:06:50 
 
96                 743.40              15:07:28 
 
500                743.40              15:07:28 
 
239                743.40              15:07:28 
 
966                743.20              15:07:50 
 
490                743.00              15:07:50 
 
468                743.00              15:07:50 
 
717                743.20              15:08:30 
 
828                743.00              15:10:13 
 
727                742.80              15:11:00 
 
463                743.20              15:13:17 
 
2                  743.20              15:13:17 
 
727                743.20              15:14:49 
 
32                 743.20              15:14:49 
 
608                743.40              15:16:08 
 
223                743.40              15:16:08 
 
850                743.20              15:16:08 
 
260                743.00              15:18:45 
 
533                743.00              15:18:45 
 
805                743.40              15:20:27 
 
279                745.20              15:24:17 
 
49                 745.20              15:24:17 
 
224                745.20              15:24:27 
 
300                745.20              15:24:27 
 
766                745.40              15:25:30 
 
100                745.20              15:27:33 
 
718                745.20              15:27:33 
 
717                745.60              15:30:04 
 
134                745.60              15:30:04 
 
782                746.00              15:32:07 
 
877                746.40              15:33:35 
 
73                 747.20              15:38:57 
 
833                747.20              15:39:00 
 
743                747.00              15:39:00 
 
885                746.80              15:39:41 
 
848                746.60              15:41:11 
 
500                747.20              15:45:23 
 
735                747.40              15:47:27 
 
837                747.40              15:48:06 
 
60                 747.20              15:48:13 
 
795                747.20              15:48:18 
 
757                747.80              15:52:00 
 
874                747.60              15:52:00 
 
96                 747.40              15:53:32 
 
752                747.40              15:53:32 
 
765                747.00              15:55:25 
 
762                747.40              15:57:52 
 
801                747.40              15:59:39 
 
794                747.00              16:00:44 
 
299                746.20              16:02:45 
 
776                746.20              16:03:27 
 
4                  746.40              16:06:49 
 
649                746.40              16:07:07 
 
212                746.40              16:07:07 
 
122                746.40              16:08:07 
 
299                746.40              16:08:07 
 
300                746.40              16:08:07 
 
5                  746.40              16:09:07 
 
153                746.40              16:09:07 
 
63                 746.40              16:09:07 
 
510                746.60              16:10:12 
 
356                746.60              16:10:12 
 
576                746.40              16:11:02 
 
823                746.80              16:13:17 
 
349                746.60              16:14:02 
 
480                746.60              16:14:02 
 
80                 746.60              16:14:02 
 
208                746.80              16:15:17 
 
5                  746.80              16:15:17 
 
2                  746.80              16:15:17 
 
37                 746.80              16:15:17 
 
292                747.00              16:15:27 
 
214                747.00              16:15:27 
 
511                746.80              16:15:57 
 
264                746.80              16:15:57 
 
741                746.60              16:15:58 
 
8                  745.80              16:17:06 
 
796                745.80              16:17:06 
 
803                745.80              16:19:03 
 
167                746.00              16:20:18 
 
277                746.00              16:20:18 
 
300                746.00              16:20:18 
 
785                745.80              16:21:02 
 
1819               746.00              16:23:05 
 
398                746.00              16:23:05 
 
300                746.00              16:23:05 
 
 
 
END 
 
 

(END) Dow Jones Newswires

September 16, 2021 12:02 ET (16:02 GMT)

Rightmove (LSE:RMV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rightmove Charts.