Rightmove Plc Transaction in Own Shares
September 15 2021 - 12:15PM
UK Regulatory
TIDMRMV
15 September 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 135,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
736.642p. The highest price paid per share was 740.800p and the lowest price
paid per share was 733.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0158 % of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 450,367,700 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 855,853,996. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
168 734.20 08:10:13
696 734.20 08:10:13
180 733.40 08:10:14
461 733.40 08:10:14
78 733.40 08:10:14
540 733.00 08:10:15
212 733.00 08:10:15
213 733.80 08:23:59
563 733.80 08:23:59
733 734.20 08:29:57
839 736.80 08:40:19
300 736.80 08:40:34
82 736.60 08:41:34
843 736.60 08:41:34
197 737.40 08:44:44
542 737.40 08:44:44
851 737.80 08:47:56
418 737.40 08:47:59
104 737.40 08:47:59
77 737.40 08:47:59
350 737.40 08:47:59
925 737.00 09:02:39
300 737.20 09:02:39
868 736.80 09:03:50
844 735.00 09:08:02
95 734.00 09:16:12
399 734.00 09:16:12
338 734.00 09:16:15
426 734.00 09:22:39
386 734.00 09:22:39
695 734.60 09:26:59
36 734.60 09:26:59
750 735.20 09:32:43
795 735.20 09:32:58
215 735.00 09:32:58
500 735.00 09:32:58
838 734.60 09:46:33
748 734.20 09:48:04
765 734.00 09:52:03
60 735.00 09:58:18
2502 735.00 10:00:29
449 735.00 10:00:29
455 736.20 10:07:11
98 736.20 10:07:11
656 736.20 10:07:11
38 736.20 10:07:11
752 736.20 10:07:11
71 736.20 10:07:11
418 736.20 10:07:11
731 735.80 10:07:11
731 736.60 10:12:24
732 736.40 10:14:30
128 736.60 10:16:24
585 736.60 10:16:24
808 736.40 10:16:42
737 736.20 10:26:07
28 736.00 10:30:08
830 736.00 10:30:08
321 736.40 10:38:25
461 736.40 10:38:49
632 736.20 10:42:32
200 736.20 10:42:32
110 735.40 10:45:16
572 735.40 10:45:16
110 735.40 10:45:16
739 735.40 10:47:08
881 735.80 10:56:14
35 736.60 11:00:19
214 736.60 11:00:19
574 736.60 11:00:19
756 736.80 11:06:02
707 736.60 11:06:27
66 736.60 11:06:27
763 736.00 11:16:36
197 735.80 11:17:24
713 736.40 11:20:43
798 737.60 11:28:57
35 737.60 11:30:05
342 737.60 11:30:05
478 737.60 11:30:05
206 738.40 11:46:14
588 738.40 11:46:14
795 738.40 11:46:14
338 738.20 11:46:37
372 738.20 11:46:37
865 738.00 11:49:14
754 737.60 11:53:49
554 738.60 12:01:40
377 738.60 12:01:40
366 738.40 12:02:01
414 738.40 12:02:01
21 738.80 12:07:13
21 738.80 12:07:13
742 738.80 12:07:13
839 738.40 12:11:22
728 738.20 12:13:58
224 738.20 12:21:45
710 738.20 12:21:45
746 738.00 12:21:47
727 739.20 12:31:17
836 739.20 12:35:50
910 739.00 12:36:30
792 739.00 12:41:32
883 739.00 12:49:00
142 738.60 12:55:17
604 738.60 12:55:17
465 738.60 12:55:36
363 738.60 12:55:36
845 738.40 13:01:25
761 738.20 13:02:29
286 738.40 13:14:01
564 738.40 13:14:01
405 738.20 13:14:01
550 738.20 13:14:01
714 738.20 13:15:09
47 738.00 13:18:28
162 738.00 13:18:28
383 738.00 13:18:28
209 738.00 13:18:28
313 737.80 13:24:50
424 737.80 13:24:50
139 737.60 13:32:17
606 737.60 13:32:17
821 737.80 13:34:42
710 737.80 13:40:25
739 738.00 13:42:36
300 738.60 13:47:41
836 739.00 13:50:14
828 739.40 13:53:38
500 739.40 13:53:38
199 739.40 13:53:38
75 739.40 13:53:38
815 739.40 13:54:37
29 739.40 13:54:37
340 739.40 13:57:32
430 739.40 13:57:32
890 739.60 14:05:21
896 740.60 14:12:25
152 740.60 14:12:25
168 740.60 14:12:25
490 740.60 14:12:25
296 740.80 14:12:25
813 740.60 14:14:17
602 740.60 14:19:44
109 740.60 14:19:44
723 740.60 14:20:09
341 740.60 14:20:09
300 740.60 14:20:09
283 740.20 14:23:40
576 740.20 14:23:40
863 740.80 14:26:40
778 740.60 14:26:54
79 740.60 14:26:54
835 739.60 14:30:08
742 739.00 14:31:16
822 739.00 14:33:01
458 739.00 14:33:01
300 739.00 14:33:01
763 739.20 14:34:24
217 738.80 14:35:08
550 738.80 14:35:08
599 737.40 14:36:39
150 737.40 14:36:39
66 737.20 14:38:42
69 737.20 14:38:42
130 737.20 14:38:42
114 737.20 14:38:42
88 737.20 14:38:42
125 737.20 14:38:42
217 737.20 14:38:42
194 737.20 14:40:47
170 737.20 14:40:47
352 737.20 14:40:47
870 737.00 14:41:16
507 736.60 14:44:42
269 736.60 14:44:42
64 736.60 14:44:42
481 736.40 14:46:33
353 736.40 14:46:33
804 735.80 14:48:14
784 734.60 14:49:28
728 735.00 14:51:08
750 734.00 14:55:01
328 733.60 14:56:06
491 733.60 14:56:06
76 733.60 14:56:54
184 733.60 14:56:54
64 733.60 14:56:54
449 733.60 14:56:54
519 735.00 15:00:20
300 735.00 15:00:20
500 735.00 15:00:20
289 735.20 15:00:20
755 734.80 15:01:00
664 734.40 15:05:04
197 734.40 15:05:04
822 734.00 15:05:04
967 734.60 15:08:36
843 735.20 15:09:17
353 735.00 15:09:29
403 735.00 15:09:29
779 734.80 15:11:22
861 734.40 15:13:01
842 734.60 15:14:36
212 734.40 15:17:11
559 734.40 15:17:11
237 735.40 15:20:11
470 735.40 15:20:11
500 735.40 15:20:11
416 735.00 15:20:13
330 735.00 15:20:13
847 734.80 15:21:21
23 734.80 15:21:21
601 734.20 15:23:18
262 734.20 15:23:18
818 734.60 15:25:00
227 735.60 15:30:14
1001 735.60 15:30:14
767 735.40 15:30:14
222 735.40 15:30:14
833 736.00 15:32:04
871 735.60 15:32:04
410 737.00 15:36:53
816 736.80 15:37:02
868 736.60 15:37:03
804 736.80 15:39:59
848 736.80 15:40:38
75 737.00 15:42:03
46 737.00 15:42:03
617 737.00 15:42:03
795 736.60 15:44:40
1 736.60 15:44:40
13 736.60 15:44:40
752 736.40 15:44:51
733 736.20 15:50:35
840 736.20 15:50:35
257 735.80 15:50:35
500 735.80 15:50:35
861 736.40 15:53:25
743 736.40 15:54:57
788 736.20 15:56:23
25 735.60 15:57:16
394 736.00 15:59:43
862 736.00 16:00:30
765 735.80 16:00:30
849 735.80 16:02:03
767 735.60 16:04:02
20 735.00 16:05:07
853 735.00 16:05:33
744 735.00 16:06:47
116 734.80 16:10:04
643 734.80 16:10:04
698 734.60 16:11:08
161 734.60 16:11:08
809 734.60 16:12:25
872 734.40 16:13:55
826 734.80 16:15:22
744 735.60 16:16:40
275 735.80 16:17:34
80 735.80 16:17:34
372 736.00 16:17:52
3 736.00 16:18:52
11 736.00 16:18:52
872 736.00 16:18:52
453 735.80 16:18:52
378 735.80 16:18:53
830 735.80 16:20:01
449 735.80 16:22:01
500 735.80 16:22:01
805 735.60 16:22:04
113 735.60 16:23:04
275 735.60 16:23:04
272 735.60 16:23:04
1 735.60 16:23:04
1 735.60 16:23:04
288 735.60 16:23:07
END
(END) Dow Jones Newswires
September 15, 2021 12:15 ET (16:15 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
