10 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 747.785p. The highest price paid per share was 752.600p and the lowest price paid per share was 743.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,962,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,258,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                                  CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
72 743.60  08:08:06
36 743.60  08:08:06
807 744.20  08:10:52
1065 749.40  08:16:18
1247 749.60  08:16:18
772 749.20  08:16:18
108 749.00  08:16:40
663 749.00  08:16:40
707 750.40  08:18:54
768 750.20  08:19:09
196 750.20  08:19:09
619 750.20  08:19:46
62 750.20  08:19:46
683 748.40  08:21:13
685 749.60  08:24:19
817 749.60  08:25:54
834 747.80  08:26:56
137 748.40  08:30:08
662 748.40  08:30:08
277 749.80  08:31:46
804 749.80  08:31:46
359 749.60  08:31:46
107 749.60  08:31:46
407 749.60  08:31:46
490 749.60  08:31:46
354 749.80  08:31:46
485 749.20  08:35:13
197 749.20  08:35:13
287 749.40  08:36:14
287 749.40  08:36:14
124 749.40  08:36:14
788 748.80  08:40:00
799 747.80  08:46:15
816 747.80  08:53:57
757 748.60  08:57:50
383 748.20  09:00:23
424 748.20  09:00:23
175 747.80  09:03:56
537 747.80  09:03:56
692 748.00  09:07:31
135 748.00  09:07:31
750 748.00  09:09:07
779 747.80  09:13:04
781 747.40  09:19:39
781 747.40  09:19:39
764 747.60  09:22:32
784 747.40  09:26:00
744 747.60  09:32:54
760 747.60  09:35:00
709 746.60  09:36:26
497 746.20  09:39:50
344 746.20  09:39:50
775 746.00  09:46:44
304 745.20  09:51:10
219 745.20  09:51:10
71 745.20  09:51:10
177 745.20  09:51:10
183 745.00  09:53:53
172 745.00  09:53:53
459 745.00  09:53:53
800 745.00  10:01:06
739 746.40  10:06:20
755 746.60  10:07:28
512 746.60  10:10:42
289 746.60  10:10:42
413 747.40  10:16:28
334 747.40  10:16:28
359 747.20  10:16:28
490 747.20  10:16:28
47 747.80  10:25:51
674 747.80  10:25:51
414 747.80  10:25:51
350 747.80  10:25:51
512 747.60  10:28:40
22 747.60  10:28:40
202 747.40  10:30:00
500 747.40  10:30:00
73 746.80  10:36:43
741 746.80  10:36:43
448 747.20  10:48:17
324 747.20  10:48:17
776 747.20  10:48:17
791 747.40  10:50:20
289 747.40  10:58:40
350 747.40  10:58:40
576 747.40  11:01:51
200 747.40  11:01:51
339 747.20  11:02:05
348 747.40  11:04:14
500 747.40  11:04:14
327 747.60  11:06:49
327 747.60  11:06:50
706 747.40  11:10:06
408 748.80  11:15:48
289 748.80  11:15:48
835 748.80  11:18:16
763 748.60  11:23:12
2 748.60  11:23:12
797 748.60  11:33:23
357 748.60  11:33:23
485 748.60  11:33:23
39 748.20  11:41:09
680 748.20  11:41:09
434 748.20  11:42:09
301 748.20  11:43:18
608 748.20  11:49:31
221 748.20  11:49:31
216 749.60  11:59:07
500 749.60  11:59:07
500 749.60  11:59:07
712 749.40  11:59:46
661 748.60  11:59:55
32 748.60  11:59:55
831 749.60  12:08:20
325 749.60  12:13:19
406 749.60  12:13:19
354 749.20  12:13:19
733 749.20  12:19:18
481 749.20  12:19:18
823 750.60  12:25:11
787 750.40  12:31:51
789 750.20  12:34:04
745 750.20  12:37:03
734 751.80  12:41:54
680 752.40  12:44:18
841 752.20  12:47:07
762 752.20  12:51:10
288 751.60  12:54:46
500 751.60  12:54:46
762 752.60  13:05:33
711 752.40  13:05:34
684 752.40  13:12:07
285 752.20  13:12:07
480 752.20  13:12:07
710 752.00  13:16:38
277 752.20  13:21:10
844 752.00  13:21:55
760 751.80  13:29:31
806 751.60  13:30:14
9 751.60  13:30:14
510 750.80  13:33:08
263 750.80  13:33:08
766 751.00  13:35:52
810 751.00  13:39:41
750 751.20  13:44:47
10 751.20  13:44:47
792 750.20  13:48:12
777 750.60  13:53:15
762 751.00  13:56:13
830 750.60  13:56:13
114 750.60  14:01:00
577 750.60  14:01:00
619 749.60  14:04:44
107 749.60  14:04:44
827 748.60  14:07:31
787 749.20  14:14:15
827 750.00  14:16:48
816 749.60  14:20:03
728 749.80  14:22:10
197 749.80  14:23:15
499 749.80  14:23:15
24 749.80  14:23:15
707 749.80  14:25:57
774 749.40  14:29:15
704 749.60  14:30:13
479 749.20  14:30:31
217 749.20  14:30:31
843 750.00  14:32:44
20 749.60  14:33:31
671 749.60  14:33:31
744 749.60  14:35:24
698 749.20  14:37:35
545 749.00  14:38:58
205 749.00  14:38:58
727 749.40  14:44:03
754 749.40  14:44:03
439 749.40  14:44:03
350 749.40  14:44:03
811 749.40  14:46:10
731 749.60  14:49:35
721 749.60  14:51:59
755 749.40  14:58:11
798 748.40  15:02:46
343 748.60  15:04:36
422 748.60  15:04:36
490 748.40  15:08:19
293 748.40  15:08:19
680 747.40  15:13:14
734 747.20  15:14:08
663 746.80  15:15:19
161 746.80  15:15:19
827 747.00  15:19:20
732 747.20  15:25:42
830 746.60  15:26:37
746 745.60  15:30:11
878 744.20  15:32:51
689 744.20  15:32:51
829 744.40  15:35:10
701 745.00  15:36:38
264 745.00  15:36:38
490 745.00  15:36:38
86 745.00  15:36:38
803 744.80  15:36:51
168 745.00  15:36:51
448 745.00  15:36:51
277 745.00  15:36:51
350 745.00  15:36:51
150 744.20  15:36:58
642 744.20  15:37:01
770 744.20  15:39:17
184 744.00  15:39:17
270 744.00  15:39:17
350 744.00  15:39:17
526 743.80  15:39:18
315 743.80  15:39:18
321 743.80  15:39:20
473 743.80  15:39:20
308 743.80  15:39:20
459 743.80  15:39:20
396 744.20  15:42:10
284 744.20  15:42:10
46 744.40  15:42:56
665 744.40  15:42:56
500 744.20  15:42:57
400 744.00  15:43:20
570 744.00  15:43:35
826 744.00  15:45:04
743 744.40  15:47:49
339 744.20  15:48:15
469 744.20  15:48:15
752 744.00  15:50:07
644 744.00  15:50:57
80 744.00  15:50:58
688 744.60  15:54:55
459 744.20  15:54:58
367 744.20  15:54:59
668 744.20  15:57:39
109 744.20  15:57:39
783 743.80  15:59:15
490 743.80  16:00:50
771 743.80  16:02:18
749 744.00  16:07:03
418 744.00  16:07:03
350 744.00  16:07:03
806 743.80  16:08:08
500 744.00  16:09:21
330 744.00  16:09:21
149 744.40  16:11:19
189 744.40  16:11:19
832 744.80  16:13:59
490 744.80  16:14:11
294 744.80  16:15:00
718 744.80  16:16:27
849 744.60  16:19:40
711 744.60  16:19:40
683 744.40  16:19:51
10 744.00  16:20:15
724 744.00  16:21:59
832 744.00  16:22:30
879 744.20  16:22:41
158 744.20  16:23:17
72 744.20  16:23:17

Copyright r 10 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Rightmove Charts.