Rightmove Plc Transaction in Own Shares
September 07 2021 - 12:09PM
UK Regulatory
TIDMRMV
7 September 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 110,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
737.814p. The highest price paid per share was 743.000p and the lowest price
paid per share was 732.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0128 % of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 449,557,700 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 856,663,996. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
901 732.40 08:16:45
179 732.40 08:18:14
561 732.40 08:18:14
735 734.60 08:22:14
824 734.60 08:22:42
403 734.40 08:22:42
350 734.40 08:22:42
669 734.00 08:24:22
285 734.20 08:30:05
402 734.20 08:30:05
683 732.20 08:35:51
791 733.00 08:39:07
742 733.00 08:46:40
702 732.80 08:46:40
716 732.80 08:46:40
196 733.20 08:47:38
276 733.20 08:47:38
433 733.20 08:47:38
753 733.20 08:48:44
1032 732.80 08:48:55
691 732.20 08:49:10
775 732.20 08:51:29
700 733.00 08:53:15
792 733.20 08:54:06
55 735.40 08:59:12
423 735.40 08:59:12
267 735.40 08:59:12
867 735.60 09:06:48
781 735.40 09:06:50
356 735.20 09:07:52
342 735.20 09:07:52
33 735.20 09:16:00
566 735.20 09:16:00
203 735.20 09:16:00
733 735.00 09:16:39
765 735.60 09:20:14
356 735.40 09:25:18
247 735.40 09:25:18
184 735.40 09:25:18
16 734.60 09:26:13
597 734.60 09:26:13
116 734.60 09:26:13
759 735.60 09:34:54
597 735.60 09:35:43
199 735.60 09:35:43
821 736.20 09:40:09
124 736.00 09:41:06
611 736.00 09:41:06
453 735.20 09:46:00
365 735.20 09:46:00
670 734.60 09:52:49
513 735.40 09:58:23
317 735.40 09:58:23
676 735.00 09:59:44
440 733.80 10:05:31
255 733.80 10:05:31
112 733.80 10:05:31
679 735.00 10:07:24
538 734.80 10:10:05
183 734.80 10:10:05
711 734.60 10:10:09
13 734.60 10:10:09
342 734.40 10:15:06
143 734.40 10:15:06
278 734.40 10:15:06
707 733.60 10:18:05
780 734.20 10:22:34
725 734.20 10:22:34
739 734.80 10:31:04
125 734.80 10:34:32
611 734.80 10:34:32
216 735.60 10:42:12
739 735.60 10:42:13
896 735.40 10:42:34
278 735.40 10:42:34
327 735.40 10:42:34
350 735.40 10:42:34
438 735.40 10:42:34
350 735.40 10:42:34
766 736.00 10:47:51
704 736.60 10:51:08
483 736.40 10:54:27
193 736.40 10:54:27
343 736.40 10:54:27
350 736.40 10:54:27
725 736.20 11:01:00
826 736.60 11:06:01
804 736.40 11:06:04
422 736.20 11:10:47
270 736.20 11:10:47
733 736.40 11:13:34
949 739.60 11:25:10
229 739.60 11:25:10
500 739.60 11:25:10
29 739.80 11:25:10
258 739.80 11:25:10
744 739.20 11:27:26
719 739.60 11:29:08
7 739.20 11:32:19
799 739.00 11:35:38
745 738.80 11:36:41
776 739.40 11:41:10
681 739.40 11:45:22
706 739.20 11:51:32
156 739.40 12:00:13
600 739.40 12:00:13
701 739.40 12:05:24
762 739.20 12:15:02
313 739.40 12:31:32
358 739.40 12:31:32
719 739.60 12:33:23
648 740.40 12:37:53
116 740.40 12:37:53
627 740.00 12:40:26
50 740.00 12:40:26
721 739.80 12:42:33
106 739.80 12:42:33
36 739.80 12:54:10
165 739.80 12:54:10
527 739.80 12:54:10
485 739.00 13:07:02
189 739.00 13:07:02
248 739.00 13:10:27
517 739.00 13:10:27
737 739.60 13:18:49
821 739.80 13:22:04
672 739.40 13:29:41
552 738.80 13:33:14
175 738.80 13:33:14
762 739.20 13:39:15
429 739.00 13:46:07
385 739.00 13:46:20
768 738.00 13:55:27
776 738.60 14:02:13
732 739.20 14:07:16
303 739.00 14:09:42
411 739.00 14:09:42
8 739.20 14:14:51
776 739.20 14:14:51
710 739.60 14:22:23
676 739.60 14:26:53
640 739.40 14:29:24
186 739.40 14:29:24
716 739.20 14:30:32
298 740.00 14:32:12
490 740.00 14:32:12
690 740.20 14:35:02
340 740.00 14:37:00
350 740.00 14:37:00
759 739.40 14:40:09
741 739.80 14:41:30
55 739.80 14:41:30
713 738.80 14:45:24
744 738.80 14:48:51
689 737.80 14:51:13
688 737.60 14:55:00
672 737.60 14:59:03
723 738.00 15:01:04
820 738.00 15:03:33
741 737.00 15:08:05
731 736.20 15:11:01
263 737.20 15:15:29
559 737.20 15:15:29
22 737.80 15:18:55
200 737.80 15:18:59
198 737.80 15:18:59
367 737.80 15:19:19
348 738.20 15:22:01
438 738.20 15:22:01
1 738.40 15:26:28
468 738.40 15:26:28
92 739.40 15:29:33
293 739.40 15:29:33
293 739.40 15:29:33
669 739.20 15:31:14
890 740.40 15:36:03
628 740.20 15:36:04
194 740.20 15:36:04
827 739.80 15:36:29
648 740.60 15:40:31
124 740.60 15:40:31
737 740.40 15:41:04
742 740.20 15:41:42
508 740.60 15:46:44
277 740.60 15:46:44
922 740.40 15:48:05
28 740.20 15:48:40
156 740.80 15:50:04
6 741.00 15:50:04
198 741.40 15:50:28
600 741.40 15:50:28
490 741.60 15:51:28
350 741.80 15:51:44
730 741.80 15:51:55
745 741.60 15:51:59
298 741.80 15:51:59
350 741.80 15:51:59
839 741.80 15:55:14
350 741.60 15:55:25
500 741.60 15:58:02
213 741.60 15:58:02
827 741.80 15:58:02
725 741.60 16:00:00
51 741.60 16:00:00
267 742.00 16:00:48
500 742.00 16:00:48
196 742.00 16:00:48
559 742.00 16:00:48
307 742.40 16:02:10
130 742.40 16:02:10
116 742.40 16:02:10
200 742.40 16:02:10
197 742.80 16:03:17
374 742.80 16:03:25
200 742.80 16:03:25
765 742.80 16:03:25
502 742.80 16:03:28
299 742.80 16:03:28
60 742.60 16:03:33
780 742.80 16:05:20
723 742.80 16:05:20
136 742.80 16:05:20
267 742.80 16:06:00
624 742.80 16:06:00
454 743.00 16:14:56
172 743.00 16:14:56
596 742.80 16:14:57
75 743.00 16:18:12
553 743.00 16:18:12
22 743.00 16:23:19
327 743.00 16:23:19
573 743.00 16:23:19
END
(END) Dow Jones Newswires
September 07, 2021 12:09 ET (16:09 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
