24 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 701.566p. The highest price paid per share was 705.200p and the lowest price paid per share was 697.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,696,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,525,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary                                                          CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
147 704.20  08:15:07
766 704.20  08:15:07
790 705.20  08:21:38
892 704.80  08:21:38
798 704.60  08:28:00
661 704.40  08:39:08
205 704.40  08:39:08
816 704.00  08:50:42
350 704.20  08:54:05
810 704.40  08:56:06
911 704.00  09:04:02
790 704.00  09:07:25
803 704.20  09:19:20
949 703.40  09:24:47
600 703.40  09:33:25
273 703.40  09:33:25
8 703.40  09:33:25
916 703.80  09:44:17
842 703.60  09:56:42
920 704.00  10:03:54
910 704.80  10:19:44
679 704.80  10:23:00
235 704.80  10:23:00
791 703.80  10:28:07
840 704.20  10:36:17
743 703.80  10:43:40
92 703.80  10:43:40
818 703.60  10:55:54
659 703.20  11:02:30
189 703.20  11:02:30
840 703.80  11:10:07
916 704.80  11:14:03
550 704.40  11:35:20
485 704.20  11:38:33
344 704.20  11:38:33
800 704.80  11:49:32
101 703.40  11:55:44
771 703.40  11:55:44
350 703.00  12:01:33
803 703.20  12:08:04
787 702.60  12:11:50
836 702.20  12:20:09
850 701.80  12:34:31
257 701.00  12:41:55
532 701.00  12:41:55
830 701.20  12:48:41
414 700.20  13:02:28
86 700.20  13:02:28
209 700.20  13:02:28
183 700.20  13:02:28
887 700.60  13:08:42
21 700.60  13:08:42
927 701.00  13:17:02
41 700.80  13:17:02
815 700.80  13:17:02
887 700.40  13:29:42
905 700.20  13:30:52
95 699.60  13:35:19
731 699.60  13:35:19
642 699.40  13:44:20
60 699.40  13:44:20
240 699.40  13:44:20
848 698.80  13:53:42
863 700.00  13:59:55
896 699.80  14:12:15
462 699.80  14:12:15
350 699.80  14:12:15
926 699.40  14:17:31
802 698.60  14:23:22
789 699.00  14:29:02
886 697.60  14:30:10
167 698.20  14:35:07
666 698.20  14:35:07
217 697.80  14:40:16
649 697.80  14:40:16
304 698.00  14:40:16
350 698.00  14:40:16
844 698.80  14:48:54
140 698.40  14:53:21
669 698.40  14:53:21
792 699.00  14:59:04
334 698.80  15:01:05
550 698.80  15:01:05
11 700.00  15:05:17
138 700.00  15:05:17
754 700.00  15:05:17
952 699.80  15:10:48
811 700.00  15:19:04
778 700.00  15:21:00
918 699.40  15:22:35
865 699.80  15:28:09
338 699.40  15:32:14
526 699.40  15:32:14
16 700.80  15:40:31
3 700.80  15:40:36
967 700.60  15:40:42
778 700.20  15:42:33
811 700.20  15:45:01
60 700.20  15:45:01
952 700.00  15:50:06
201 699.80  15:53:27
611 699.80  15:53:27
852 700.20  15:58:22
793 700.60  16:01:22
297 700.60  16:04:42
350 700.60  16:04:42
870 700.60  16:07:19
485 701.20  16:10:01
243 701.20  16:10:01
770 700.80  16:10:10
139 701.20  16:13:59
297 701.80  16:17:31
85 701.80  16:17:31
21 701.80  16:17:31
82 701.80  16:17:31
230 701.80  16:17:31
350 701.80  16:17:31
133 701.80  16:17:31
326 701.80  16:17:31
350 701.80  16:17:31
771 701.60  16:20:00
64 702.00  16:22:30
449 702.00  16:22:30
651 702.00  16:22:30

Copyright t 24 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Rightmove Charts.