Rightmove Plc Transaction in Own Shares
August 20 2021 - 11:57AM
UK Regulatory
TIDMRMV
20 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
705.616p. The highest price paid per share was 707.800p and the lowest price
paid per share was 701.400p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,560,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,661,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
20 706.20 08:05:11
762 706.20 08:05:11
71 705.60 08:09:29
801 705.60 08:11:26
1 705.60 08:11:26
277 704.80 08:14:29
599 704.80 08:14:29
262 705.40 08:22:31
552 705.40 08:22:31
897 703.80 08:27:32
5 703.60 08:35:49
260 703.60 08:35:49
138 703.60 08:35:49
222 703.60 08:35:49
177 703.60 08:35:49
810 701.40 08:45:34
926 701.60 08:52:26
811 702.40 08:59:12
928 704.00 09:09:58
488 704.00 09:13:33
390 704.00 09:13:33
15 704.00 09:22:30
915 704.00 09:22:30
626 706.00 09:40:13
356 706.00 09:40:13
911 705.80 09:40:15
672 706.00 09:52:43
129 706.00 09:52:43
808 705.60 10:01:59
394 706.00 10:09:33
452 706.00 10:09:33
694 705.20 10:15:16
2482 705.20 10:15:16
2202 705.20 10:15:16
619 704.80 10:15:49
243 704.80 10:15:49
859 705.00 10:22:53
888 707.20 10:37:17
779 706.60 10:51:26
891 706.60 10:51:26
876 705.40 11:02:27
301 705.00 11:15:10
300 705.00 11:15:10
815 705.60 11:21:22
905 705.80 11:39:12
912 705.60 11:39:12
900 705.80 11:54:33
922 705.00 12:00:08
489 705.60 12:15:46
274 705.60 12:15:46
827 706.60 12:23:07
392 706.80 12:33:02
354 706.80 12:34:05
119 706.80 12:34:16
923 706.80 12:42:00
459 706.40 12:58:06
456 706.40 12:58:06
792 706.80 13:09:31
855 706.20 13:14:36
413 705.40 13:23:24
360 705.40 13:23:24
903 704.60 13:31:32
836 704.80 13:41:02
851 704.80 13:47:02
74 704.80 13:47:02
213 705.40 13:56:30
618 705.40 13:56:30
923 705.00 14:02:47
154 704.60 14:11:42
189 704.80 14:13:01
585 704.80 14:13:01
796 704.40 14:18:24
873 704.80 14:28:32
760 704.60 14:29:53
806 704.00 14:32:52
726 704.60 14:40:17
78 704.60 14:40:17
898 704.40 14:40:19
869 704.60 14:45:07
763 704.80 14:53:10
792 704.80 14:56:54
200 704.80 14:56:54
761 705.00 14:59:38
520 705.00 15:01:37
303 705.00 15:01:37
778 705.20 15:05:13
835 707.00 15:11:26
780 707.80 15:12:54
872 707.80 15:19:34
756 707.60 15:22:47
891 707.00 15:26:31
165 707.20 15:26:31
434 707.20 15:26:31
300 707.20 15:26:31
906 707.00 15:35:27
837 706.60 15:37:44
802 707.40 15:46:04
803 707.60 15:49:38
767 707.60 15:53:27
916 707.60 15:53:27
587 707.80 16:04:28
300 707.80 16:04:28
806 707.60 16:06:23
746 707.60 16:06:23
751 707.20 16:07:04
876 707.00 16:12:15
832 706.40 16:16:47
6 706.40 16:17:17
300 706.60 16:18:02
383 706.60 16:18:02
104 706.60 16:18:02
END
(END) Dow Jones Newswires
August 20, 2021 11:57 ET (15:57 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
