Rightmove Plc Transaction in Own Shares
August 19 2021 - 11:57AM
UK Regulatory
TIDMRMV
19 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
703.949p. The highest price paid per share was 708.600p and the lowest price
paid per share was 698.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,492,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,729,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
44 698.00 08:03:40
784 700.60 08:08:13
920 702.00 08:11:21
858 704.00 08:20:35
801 703.00 08:32:49
540 702.20 08:37:07
416 702.20 08:37:07
801 704.00 08:46:20
901 705.00 08:53:56
900 703.40 09:00:10
941 702.80 09:06:08
795 702.40 09:07:23
75 702.40 09:12:00
371 702.40 09:12:00
484 702.40 09:12:00
876 702.80 09:14:47
944 701.40 09:20:28
39 701.40 09:23:21
274 701.40 09:23:21
559 701.40 09:23:21
85 701.40 09:23:21
823 701.80 09:28:01
871 701.20 09:31:13
300 700.80 09:35:11
613 700.80 09:35:11
164 702.40 09:45:02
61 702.40 09:45:02
250 702.40 09:45:02
170 702.40 09:45:23
258 702.40 09:45:23
894 701.60 09:49:19
813 701.40 10:00:25
788 700.80 10:10:55
65 700.80 10:10:55
938 699.60 10:16:07
480 701.20 10:34:15
321 701.20 10:34:15
928 701.40 10:43:35
419 702.60 10:57:11
439 702.60 10:57:11
819 703.20 11:05:14
803 703.40 11:16:35
852 704.80 11:28:31
773 704.40 11:41:54
363 704.60 11:41:54
241 704.60 11:41:54
300 704.60 11:41:54
920 704.60 11:57:50
798 704.00 12:07:41
126 705.00 12:17:42
951 704.80 12:17:43
300 705.20 12:32:08
900 705.20 12:32:35
853 705.80 12:42:43
805 705.80 12:52:30
324 705.00 13:03:26
412 705.00 13:03:26
200 705.00 13:03:26
596 705.40 13:14:07
330 705.40 13:14:07
795 705.40 13:28:02
222 705.00 13:35:00
561 705.00 13:35:00
110 705.00 13:35:00
85 704.00 13:42:39
715 704.00 13:42:39
12 703.20 13:53:38
844 703.20 13:53:38
805 703.00 14:02:12
957 702.40 14:06:38
504 703.60 14:17:05
375 703.60 14:17:05
620 703.60 14:25:08
200 703.60 14:25:08
289 703.40 14:30:04
520 703.40 14:30:04
60 703.40 14:30:04
949 703.60 14:31:37
56 702.60 14:34:22
871 702.60 14:34:22
855 703.20 14:37:50
118 703.20 14:40:41
693 703.20 14:40:41
107 703.20 14:40:41
823 703.40 14:45:45
699 703.80 14:49:31
184 703.80 14:49:31
813 705.20 14:55:27
96 704.20 14:56:48
305 704.20 14:56:48
550 704.20 14:56:48
350 705.00 15:01:51
586 705.00 15:01:51
338 704.60 15:05:38
573 704.60 15:05:38
861 704.40 15:10:39
782 704.80 15:14:06
211 705.20 15:19:35
461 705.20 15:19:35
211 705.20 15:19:35
349 705.00 15:21:07
372 705.00 15:21:07
114 705.00 15:21:07
311 705.40 15:28:15
578 705.40 15:28:15
904 705.80 15:30:37
943 704.80 15:35:26
798 705.00 15:41:06
71 705.00 15:41:06
53 705.00 15:41:06
599 704.60 15:45:27
192 704.60 15:45:27
59 704.20 15:47:54
127 704.20 15:47:54
317 704.20 15:47:54
827 704.80 15:51:30
297 705.60 15:56:13
801 705.40 15:56:26
782 705.20 15:59:25
840 705.40 16:05:25
913 705.40 16:05:36
953 707.60 16:10:28
240 707.80 16:12:22
550 707.80 16:12:22
801 708.00 16:17:17
702 708.20 16:20:09
202 708.20 16:20:09
290 708.40 16:21:36
540 708.60 16:22:46
215 708.60 16:22:46
425 708.60 16:22:46
END
(END) Dow Jones Newswires
August 19, 2021 11:57 ET (15:57 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
