Rightmove Plc Transaction in Own Shares
August 17 2021 - 12:51PM
UK Regulatory
TIDMRMV
17 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
694.073. The highest price paid per share was 697.200p and the lowest price
paid per share was 687.200p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,356,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 857,865,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
226 688.40 08:26:47
566 688.40 08:26:47
818 687.40 08:28:23
967 687.60 08:30:40
872 687.40 08:30:41
290 687.60 08:35:59
521 687.60 08:35:59
758 687.60 08:40:37
91 687.60 08:43:02
120 687.60 08:43:02
607 687.60 08:43:02
270 687.20 08:46:00
569 687.20 08:46:00
331 687.80 08:51:30
165 687.80 08:51:30
300 687.80 08:51:30
891 687.40 08:52:23
931 689.00 08:54:29
810 690.40 08:58:26
912 689.80 09:00:21
872 689.80 09:09:38
451 690.00 09:09:38
300 690.00 09:09:38
105 690.00 09:09:38
754 690.40 09:25:59
818 690.00 09:35:38
296 693.00 09:41:40
477 693.00 09:41:40
339 694.20 09:47:54
479 694.20 09:47:54
753 695.20 09:55:42
933 695.80 10:03:59
515 695.40 10:07:51
300 695.40 10:07:51
300 696.40 10:14:38
500 696.40 10:14:38
1 696.40 10:14:38
67 696.80 10:22:19
739 696.80 10:22:19
277 697.00 10:28:50
492 697.00 10:28:50
888 696.80 10:40:53
755 696.60 10:50:55
103 697.00 10:57:43
680 697.00 10:57:43
571 697.00 11:05:45
229 697.00 11:05:45
615 697.00 11:15:27
200 697.00 11:15:27
855 696.80 11:19:13
912 696.80 11:24:00
133 695.60 11:32:32
696 695.60 11:32:32
863 696.20 11:42:49
840 696.20 11:47:25
206 696.20 11:55:42
654 696.20 11:55:42
169 696.60 12:02:00
605 696.60 12:02:00
802 697.00 12:10:58
813 697.20 12:21:13
807 696.60 12:30:09
811 697.00 12:43:03
753 696.80 12:44:12
435 697.00 12:54:39
385 697.00 12:54:39
785 696.80 13:01:33
839 697.20 13:12:56
907 696.40 13:24:46
772 696.40 13:32:09
739 696.80 13:41:32
87 696.80 13:42:06
234 696.60 13:49:42
311 696.60 13:49:42
54 696.60 13:49:42
257 696.60 13:49:42
881 696.80 14:02:00
867 696.80 14:07:46
880 697.00 14:12:32
861 696.00 14:22:28
769 695.20 14:27:13
914 695.20 14:30:44
751 695.00 14:35:07
823 694.60 14:40:03
39 694.40 14:43:57
460 694.40 14:43:57
319 694.40 14:43:57
106 694.40 14:43:57
41 695.00 14:50:02
591 695.00 14:50:02
142 695.00 14:50:02
871 693.80 14:54:03
836 694.00 15:00:02
854 693.80 15:04:25
752 692.80 15:12:05
6 692.80 15:12:05
544 693.40 15:15:42
282 693.40 15:15:42
811 693.20 15:19:22
648 694.20 15:23:29
265 694.20 15:23:29
11 695.00 15:30:00
600 695.00 15:30:00
227 695.00 15:30:00
823 694.80 15:31:54
590 693.80 15:37:06
185 693.80 15:37:06
901 693.60 15:40:45
641 694.60 15:45:55
183 694.60 15:45:55
854 694.40 15:49:04
513 695.40 15:56:30
392 695.40 15:56:30
859 695.20 15:58:17
824 695.00 16:02:56
291 694.60 16:05:58
625 694.60 16:05:58
300 694.40 16:11:04
841 694.20 16:11:25
23 694.20 16:11:25
103 694.80 16:15:25
300 694.80 16:15:25
841 694.60 16:15:32
831 695.00 16:19:58
151 695.00 16:20:58
644 695.00 16:20:58
586 695.00 16:22:46
END
(END) Dow Jones Newswires
August 17, 2021 12:51 ET (16:51 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
