13 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 696.922p. The highest price paid per share was 698.600p and the lowest price paid per share was 695.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,220,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,001,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary                                  CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
781 697.00  08:21:17
36 697.00  08:21:17
793 697.80  08:25:02
429 697.80  08:37:05
53 697.80  08:37:05
412 697.80  08:37:05
685 698.20  08:39:14
110 698.20  08:39:14
851 698.40  08:49:40
761 698.60  08:53:39
760 697.80  08:56:24
777 695.40  08:58:10
902 696.60  09:04:20
415 696.40  09:04:20
345 696.40  09:04:20
890 695.40  09:10:25
174 697.40  09:17:50
705 697.40  09:17:50
869 697.00  09:22:25
38 697.00  09:25:31
190 697.00  09:25:31
243 697.00  09:25:31
57 697.00  09:25:31
292 697.00  09:25:31
33 697.00  09:25:31
109 697.60  09:40:35
725 697.60  09:40:35
550 697.60  09:40:35
350 697.60  09:40:35
279 697.60  09:40:35
607 697.40  09:46:37
252 697.40  09:46:37
733 697.40  09:52:30
406 697.60  09:53:10
345 697.60  09:53:10
480 697.00  09:56:50
405 697.00  09:56:50
856 697.60  10:09:05
500 697.60  10:18:28
383 697.60  10:18:33
430 697.60  10:20:32
311 697.60  10:20:32
343 696.80  10:30:35
433 696.80  10:30:35
863 697.20  10:34:01
759 697.40  10:44:20
760 697.20  10:55:33
758 697.60  11:13:36
229 697.60  11:14:01
854 697.80  11:18:22
339 697.80  11:19:20
500 697.80  11:19:20
747 697.80  11:30:39
770 698.40  11:38:22
569 698.00  11:43:49
300 698.00  11:43:49
604 698.20  11:50:51
732 697.80  12:01:39
69 697.80  12:01:39
733 697.60  12:04:05
894 697.40  12:13:13
298 696.80  12:22:24
489 696.80  12:22:24
878 697.00  12:32:42
813 697.40  12:40:59
347 696.80  12:52:54
245 696.80  12:52:54
199 696.80  12:52:54
791 696.80  12:58:01
780 697.00  13:09:50
761 696.80  13:17:58
808 696.60  13:25:40
834 696.60  13:37:02
862 696.60  13:42:01
136 696.80  13:49:31
680 696.80  13:49:31
851 696.80  13:56:05
847 696.80  14:03:19
132 696.60  14:09:34
743 696.60  14:09:34
828 696.80  14:17:10
852 696.80  14:30:30
865 696.60  14:30:30
30 696.60  14:32:03
500 696.60  14:32:03
260 696.60  14:32:03
863 696.80  14:34:40
173 695.80  14:40:18
652 695.80  14:40:18
776 695.40  14:44:41
736 695.60  14:49:17
864 696.40  14:53:16
819 696.20  14:53:20
212 695.80  14:59:19
126 695.80  14:59:19
525 695.80  14:59:19
874 695.80  15:02:11
907 696.60  15:06:02
811 696.60  15:11:30
762 696.20  15:15:34
768 696.80  15:22:04
773 696.80  15:23:06
876 697.00  15:28:54
839 697.60  15:32:01
610 696.60  15:35:21
134 696.60  15:35:21
43 696.60  15:39:11
319 696.60  15:39:38
212 696.60  15:40:19
233 696.60  15:41:24
47 696.60  15:41:24
888 696.60  15:47:21
910 696.40  15:49:21
890 696.00  15:51:38
877 696.40  16:00:17
350 696.20  16:01:52
867 696.00  16:02:03
831 696.40  16:06:01
831 696.20  16:09:30
350 696.00  16:12:17
470 696.00  16:12:17
65 696.00  16:12:17
977 696.00  16:18:05
333 696.00  16:18:05

Copyright t 13 PR Newswire

Rightmove (LSE:RMV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rightmove Charts.