Rightmove Plc Transaction in Own Shares
August 12 2021 - 12:16PM
UK Regulatory
TIDMRMV
12 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
700.443p. The highest price paid per share was 704.200p and the lowest price
paid per share was 698.800p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 448,152,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,069,106. Rightmove holds 12,832,384 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
786 704.20 08:26:06
887 703.80 08:28:32
818 702.60 08:42:23
815 700.80 08:58:30
280 700.20 08:58:34
494 700.20 08:58:34
39 700.20 08:58:34
752 699.80 08:59:45
588 700.00 09:17:22
274 700.00 09:17:22
757 699.80 09:28:21
846 699.40 09:39:19
849 700.00 10:02:35
854 699.60 10:07:59
716 699.00 10:18:41
877 698.80 10:27:11
886 699.80 10:39:44
830 700.00 10:53:16
127 699.80 10:54:45
649 699.80 10:54:45
350 700.20 11:09:41
388 700.20 11:09:41
839 700.60 11:15:54
813 702.40 11:33:59
780 702.00 11:36:00
13 701.20 11:46:12
131 701.20 11:46:33
56 701.20 11:46:33
46 701.20 11:46:33
130 701.20 11:46:33
169 701.20 11:46:33
39 701.00 11:48:37
260 701.00 11:48:58
429 701.00 11:48:58
21 700.20 11:53:38
12 700.20 11:54:12
34 700.20 11:54:23
108 700.20 11:54:57
551 700.20 11:54:57
699 699.20 12:00:00
774 700.20 12:17:13
839 700.20 12:23:06
835 700.20 12:29:00
490 700.20 12:38:14
396 700.20 12:38:14
813 699.20 12:52:48
34 699.60 13:02:43
805 699.60 13:02:43
720 699.80 13:10:13
882 699.60 13:19:48
793 700.00 13:30:02
716 699.80 13:33:13
732 699.00 13:37:42
447 699.40 13:46:50
321 699.40 13:46:50
751 700.40 13:55:16
48 700.20 14:04:30
787 700.20 14:04:30
814 700.20 14:06:27
720 700.20 14:09:48
861 700.40 14:17:11
881 700.20 14:17:19
800 700.40 14:23:21
389 700.20 14:23:21
497 700.20 14:23:21
740 699.80 14:28:12
783 699.80 14:30:15
118 699.80 14:31:02
439 700.00 14:31:21
320 700.00 14:31:21
545 699.80 14:31:23
222 699.80 14:31:43
462 700.40 14:33:49
305 700.40 14:33:49
355 700.40 14:33:51
70 700.40 14:33:51
84 700.40 14:33:51
737 700.20 14:33:51
747 700.20 14:34:13
829 700.00 14:34:19
302 699.60 14:37:00
501 699.60 14:37:00
116 699.40 14:40:07
698 699.40 14:40:07
350 699.80 14:44:48
195 699.80 14:44:48
199 699.60 14:44:48
599 699.60 14:44:48
767 700.00 14:47:53
37 699.80 14:48:28
805 699.80 14:48:28
836 700.20 14:53:42
890 700.00 14:53:43
756 700.20 14:57:58
754 699.80 15:03:04
887 699.60 15:03:04
812 700.40 15:07:05
808 700.40 15:11:38
781 700.20 15:13:05
825 700.40 15:17:41
744 700.60 15:19:42
870 702.20 15:23:00
744 702.20 15:29:46
742 702.20 15:33:57
728 702.00 15:34:21
844 701.60 15:40:20
450 701.00 15:41:19
415 701.00 15:41:21
854 701.60 15:48:52
101 701.00 15:48:58
758 701.00 15:48:59
814 701.40 15:57:04
510 701.20 15:57:20
304 701.20 15:57:20
504 701.40 16:01:12
351 701.40 16:01:12
350 701.60 16:01:12
446 701.60 16:01:12
338 701.60 16:06:35
282 701.60 16:06:35
224 701.60 16:06:35
23 701.60 16:06:35
350 701.20 16:09:43
789 700.80 16:12:49
350 700.40 16:15:09
866 700.20 16:16:14
438 700.60 16:18:22
END
(END) Dow Jones Newswires
August 12, 2021 12:16 ET (16:16 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
