Rightmove Plc Transaction in Own Shares
August 03 2021 - 12:04PM
UK Regulatory
TIDMRMV
3 August 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 68,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
723.956p. The highest price paid per share was 724.000p and the lowest price
paid per share was 722.800p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0079% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 447,676,590 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 858,479,580. Rightmove holds 12,897,910 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
744 724.00 15:35:34
719 724.00 15:35:34
745 724.00 15:35:34
860 724.00 15:35:34
828 724.00 15:35:34
820 724.00 15:35:34
880 724.00 15:35:34
735 724.00 15:35:34
794 724.00 15:35:34
742 724.00 15:35:34
856 724.00 15:35:34
884 724.00 15:35:34
727 724.00 15:35:34
726 724.00 15:35:34
791 724.00 15:35:34
720 724.00 15:35:34
716 724.00 15:35:34
830 724.00 15:35:34
742 724.00 15:35:34
802 724.00 15:35:34
784 724.00 15:35:34
734 724.00 15:35:34
744 724.00 15:35:34
515 724.00 15:35:34
716 724.00 15:35:34
208 724.00 15:35:34
882 724.00 15:35:34
766 724.00 15:35:34
800 724.00 15:35:34
843 724.00 15:35:34
777 724.00 15:35:34
729 724.00 15:35:34
720 724.00 15:35:34
848 724.00 15:35:34
755 724.00 15:35:34
749 724.00 15:35:34
867 724.00 15:35:34
863 724.00 15:35:34
786 724.00 15:35:34
866 724.00 15:35:34
430 724.00 15:35:34
788 724.00 15:35:34
327 724.00 15:35:34
716 724.00 15:35:34
808 724.00 15:35:34
776 724.00 15:35:34
758 724.00 15:35:34
350 723.80 15:35:34
28 723.80 15:35:34
1895 724.00 15:35:34
350 723.80 15:35:34
8728 724.00 15:35:34
303 724.00 15:35:34
320 724.00 15:35:34
333 724.00 15:35:34
2200 724.00 15:35:34
2200 724.00 15:35:34
4985 724.00 15:35:34
829 723.40 15:35:36
319 724.00 15:44:12
73 724.00 15:44:12
325 724.00 15:44:12
308 723.60 15:44:38
472 723.60 15:44:47
546 724.00 16:12:09
294 724.00 16:12:09
711 724.00 16:12:09
771 724.00 16:12:09
474 724.00 16:12:09
318 724.00 16:12:09
735 724.00 16:12:09
847 724.00 16:12:09
820 724.00 16:12:09
738 724.00 16:12:09
404 724.00 16:12:09
276 724.00 16:12:09
147 724.00 16:12:09
486 722.80 16:15:57
252 722.80 16:15:57
50 722.80 16:15:57
125 722.80 16:15:57
110 722.80 16:17:56
34 722.80 16:17:56
55 722.80 16:17:56
573 722.80 16:17:56
END
(END) Dow Jones Newswires
August 03, 2021 12:04 ET (16:04 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
