Rightmove Plc Transaction in Own Shares
June 16 2021 - 12:06PM
UK Regulatory
TIDMRMV
16 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 125,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
652.667p. The highest price paid per share was 656.000p and the lowest price
paid per share was 645.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0145% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 446,286,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 859,657,432. Rightmove holds 13,110,184 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
788 655.200 16:23:28
342 655.200 16:23:28
391 655.200 16:23:28
1370 655.200 16:20:31
1266 655.400 16:19:05
131 655.400 16:19:05
462 656.000 16:17:31
949 656.000 16:17:31
18 656.000 16:17:23
610 655.800 16:17:08
568 655.800 16:16:01
400 655.800 16:16:01
1169 655.800 16:16:01
932 655.600 16:11:52
400 655.600 16:11:50
1408 655.600 16:09:45
1298 655.800 16:08:04
2 656.000 16:08:03
568 656.000 16:08:03
694 656.000 16:08:03
420 655.600 16:04:43
582 655.600 16:04:43
400 655.000 16:02:45
540 655.200 16:02:19
400 655.200 16:02:19
588 655.200 16:00:57
496 655.200 16:00:16
1205 654.600 15:56:08
1072 654.600 15:53:27
258 654.600 15:53:27
94 654.600 15:51:29
891 654.600 15:51:29
500 654.200 15:48:06
34 654.200 15:48:06
287 654.200 15:48:06
400 654.200 15:48:06
1025 654.000 15:48:06
321 654.000 15:48:06
268 654.000 15:48:06
41 654.000 15:48:06
893 654.000 15:48:06
1182 653.400 15:41:56
1096 653.800 15:39:14
266 653.800 15:39:14
840 654.000 15:36:40
1424 654.000 15:34:10
68 654.200 15:33:29
838 654.200 15:33:29
1313 653.400 15:29:30
1339 653.200 15:27:50
372 653.200 15:25:09
375 653.200 15:25:09
597 653.200 15:24:29
400 653.200 15:24:29
674 652.400 15:21:07
424 652.400 15:19:21
136 652.600 15:16:39
852 652.600 15:16:35
349 652.600 15:16:07
58 652.600 15:16:06
862 652.600 15:13:29
1290 652.400 15:10:59
1223 652.600 15:08:17
192 652.400 15:06:32
1109 652.400 15:06:10
1025 653.600 15:04:04
346 653.600 15:04:04
256 654.600 15:02:03
1101 654.600 15:02:03
1448 654.400 15:00:41
1242 655.200 15:00:25
599 655.600 14:56:49
400 655.600 14:56:49
1166 655.600 14:56:41
1315 655.600 14:55:17
1315 656.000 14:55:15
825 655.600 14:53:34
543 655.600 14:53:34
1259 654.600 14:30:24
603 654.800 14:30:13
1234 654.600 14:26:40
953 655.000 14:23:39
412 655.000 14:23:39
356 655.000 14:11:56
385 655.000 14:11:56
111 655.000 14:11:56
297 655.000 14:11:56
317 655.000 14:11:29
1440 655.000 14:11:29
400 655.000 14:08:54
1255 655.000 14:08:54
1293 655.000 14:08:54
894 654.800 13:47:04
282 654.800 13:47:04
1394 655.000 13:46:20
1340 655.000 13:37:54
1230 655.000 13:23:40
1172 655.000 13:08:36
1170 654.600 13:03:15
282 654.600 13:03:15
1220 654.600 13:01:40
333 655.000 13:01:16
649 655.000 13:01:16
550 655.000 13:01:16
1299 653.800 12:58:28
443 653.600 12:50:20
786 653.600 12:50:20
93 653.600 12:50:20
1060 654.000 12:48:46
360 654.000 12:48:46
1345 652.800 12:26:22
460 652.400 12:13:14
400 652.400 12:13:14
285 652.600 12:13:14
87 652.600 12:13:14
189 652.600 12:13:14
1165 652.600 12:07:51
1280 653.200 11:59:00
1378 653.400 11:58:01
1292 653.000 11:43:44
3 653.200 11:34:56
710 652.400 11:10:27
590 652.400 11:10:27
16 652.400 11:10:27
121 652.800 11:10:10
1184 652.800 11:10:10
400 653.000 11:09:56
423 652.000 11:07:45
448 651.600 10:54:15
900 651.600 10:54:15
714 651.000 10:47:31
550 651.000 10:47:31
1389 651.000 10:27:10
1165 651.000 10:23:43
1355 651.000 10:21:36
400 650.800 10:16:28
460 650.800 10:15:36
400 650.800 10:15:36
4 650.800 10:15:11
470 649.600 10:04:37
400 649.600 10:04:37
629 649.600 10:04:37
601 649.600 10:04:37
54 649.400 09:57:05
203 649.400 09:57:05
623 649.400 09:57:05
354 649.400 09:57:05
204 649.400 09:57:05
781 649.400 09:56:24
500 649.400 09:56:24
87 649.400 09:56:24
6 649.400 09:55:28
267 648.800 09:48:01
450 648.800 09:48:01
290 648.800 09:48:01
350 648.000 09:29:54
900 648.000 09:29:54
131 648.000 09:29:54
1371 648.000 09:27:53
1289 647.800 09:25:36
389 648.400 09:25:36
400 648.400 09:25:36
1435 648.200 09:25:36
2024 648.400 09:25:36
6 648.000 09:24:48
1341 648.000 09:24:36
262 648.000 09:24:36
1433 647.800 09:24:09
1282 646.000 09:04:00
1322 646.400 08:54:52
1183 645.600 08:52:47
305 646.000 08:45:55
900 646.000 08:45:55
699 646.600 08:44:08
1166 646.600 08:27:25
1300 647.000 08:26:29
1074 647.400 08:25:09
1193 645.000 08:00:50
END
(END) Dow Jones Newswires
June 16, 2021 12:06 ET (16:06 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
