15 June
2021
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
150,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 652.740p. The highest price paid per share
was 658.400p and the lowest price paid per share was 645.800p.
Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0174% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 446,161,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 859,782,432.
Rightmove holds 13,110,184 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
Contact: Michelle Palmer,
Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
| Quantity |
Price |
Execution Time |
| 1020 |
646.000 |
16:23:18 |
| 867 |
645.800 |
16:21:39 |
| 388 |
645.800 |
16:21:39 |
| 400 |
646.400 |
16:20:12 |
| 82 |
646.200 |
16:20:12 |
| 1162 |
646.200 |
16:20:12 |
| 1 |
646.400 |
16:19:27 |
| 400 |
646.400 |
16:19:27 |
| 1373 |
646.800 |
16:17:25 |
| 100 |
646.800 |
16:16:55 |
| 5 |
646.800 |
16:16:55 |
| 100 |
646.800 |
16:16:55 |
| 112 |
646.800 |
16:16:55 |
| 453 |
646.800 |
16:16:55 |
| 100 |
647.600 |
16:14:30 |
| 635 |
647.600 |
16:14:30 |
| 217 |
647.600 |
16:14:30 |
| 204 |
647.600 |
16:14:30 |
| 99 |
647.600 |
16:14:30 |
| 146 |
647.600 |
16:14:30 |
| 400 |
647.800 |
16:13:30 |
| 400 |
647.800 |
16:13:30 |
| 1364 |
647.800 |
16:13:30 |
| 1393 |
647.600 |
16:12:38 |
| 1339 |
648.200 |
16:08:04 |
| 1200 |
648.400 |
16:08:04 |
| 119 |
648.200 |
16:06:01 |
| 1204 |
647.800 |
16:04:05 |
| 1304 |
648.200 |
16:01:20 |
| 384 |
648.600 |
16:00:41 |
| 400 |
648.600 |
16:00:41 |
| 804 |
646.800 |
15:58:12 |
| 460 |
646.800 |
15:58:12 |
| 1242 |
647.000 |
15:57:01 |
| 1331 |
647.200 |
15:53:58 |
| 160 |
647.400 |
15:53:36 |
| 631 |
647.400 |
15:53:36 |
| 400 |
647.400 |
15:53:36 |
| 654 |
647.200 |
15:51:35 |
| 65 |
647.200 |
15:51:35 |
| 100 |
647.200 |
15:51:35 |
| 107 |
647.200 |
15:51:35 |
| 1265 |
647.400 |
15:49:29 |
| 1278 |
647.400 |
15:47:28 |
| 1219 |
647.800 |
15:45:35 |
| 400 |
648.000 |
15:45:33 |
| 653 |
647.400 |
15:42:38 |
| 729 |
647.400 |
15:42:38 |
| 1390 |
647.800 |
15:40:06 |
| 143 |
648.000 |
15:35:51 |
| 900 |
648.000 |
15:35:51 |
| 126 |
648.000 |
15:35:51 |
| 940 |
648.600 |
15:33:06 |
| 286 |
648.600 |
15:32:59 |
| 290 |
649.200 |
15:32:09 |
| 39 |
649.200 |
15:32:09 |
| 44 |
649.200 |
15:32:06 |
| 800 |
649.200 |
15:32:06 |
| 442 |
649.400 |
15:31:15 |
| 1239 |
648.800 |
15:29:45 |
| 1305 |
649.800 |
15:24:14 |
| 1088 |
650.200 |
15:22:25 |
| 297 |
650.200 |
15:22:25 |
| 1281 |
650.400 |
15:20:53 |
| 400 |
650.400 |
15:18:43 |
| 400 |
650.400 |
15:18:27 |
| 1361 |
650.400 |
15:12:20 |
| 380 |
650.600 |
15:12:20 |
| 550 |
650.600 |
15:12:20 |
| 1223 |
650.600 |
15:06:23 |
| 1423 |
650.800 |
15:06:03 |
| 1404 |
652.000 |
15:01:32 |
| 1430 |
652.000 |
14:59:06 |
| 430 |
652.400 |
14:59:00 |
| 713 |
652.800 |
14:56:53 |
| 500 |
652.800 |
14:56:53 |
| 400 |
653.000 |
14:56:53 |
| 550 |
652.400 |
14:55:52 |
| 1487 |
652.400 |
14:55:52 |
| 1376 |
652.600 |
14:54:53 |
| 1309 |
652.400 |
14:52:25 |
| 58 |
651.600 |
14:49:15 |
| 28 |
651.600 |
14:49:15 |
| 400 |
651.600 |
14:48:58 |
| 1092 |
651.400 |
14:47:01 |
| 351 |
651.400 |
14:47:01 |
| 1321 |
651.000 |
14:36:06 |
| 1185 |
651.200 |
14:36:06 |
| 946 |
651.000 |
14:31:39 |
| 412 |
651.000 |
14:31:39 |
| 366 |
652.000 |
14:31:22 |
| 400 |
652.000 |
14:31:22 |
| 1432 |
651.800 |
14:31:22 |
| 167 |
651.800 |
14:29:26 |
| 36 |
651.800 |
14:29:26 |
| 400 |
652.000 |
14:29:26 |
| 1173 |
652.000 |
14:29:26 |
| 550 |
650.800 |
14:23:09 |
| 1269 |
650.400 |
14:21:43 |
| 918 |
650.600 |
14:21:43 |
| 326 |
650.600 |
14:21:43 |
| 400 |
650.800 |
14:21:43 |
| 1423 |
651.200 |
14:12:32 |
| 1249 |
651.400 |
14:08:01 |
| 1231 |
652.000 |
14:03:53 |
| 938 |
652.400 |
14:03:53 |
| 230 |
652.400 |
14:03:53 |
| 33 |
652.400 |
14:02:35 |
| 1180 |
652.400 |
13:58:51 |
| 400 |
652.800 |
13:55:21 |
| 400 |
652.800 |
13:55:21 |
| 400 |
652.800 |
13:55:21 |
| 28 |
653.000 |
13:48:45 |
| 682 |
653.000 |
13:48:45 |
| 313 |
654.000 |
13:38:50 |
| 729 |
654.000 |
13:38:50 |
| 400 |
653.800 |
13:38:50 |
| 1368 |
653.800 |
13:38:50 |
| 1213 |
653.600 |
13:31:16 |
| 1240 |
654.000 |
13:30:13 |
| 400 |
654.200 |
13:29:52 |
| 915 |
654.400 |
13:29:52 |
| 24 |
654.400 |
13:29:52 |
| 339 |
654.400 |
13:28:25 |
| 156 |
654.400 |
13:28:15 |
| 400 |
654.600 |
13:28:14 |
| 73 |
654.800 |
13:18:19 |
| 316 |
654.800 |
13:18:19 |
| 1020 |
654.800 |
13:18:19 |
| 264 |
655.200 |
13:17:16 |
| 900 |
655.200 |
13:17:16 |
| 1192 |
655.400 |
13:17:15 |
| 550 |
655.200 |
13:09:25 |
| 317 |
655.200 |
13:09:25 |
| 1272 |
655.200 |
13:09:25 |
| 400 |
655.000 |
13:02:07 |
| 500 |
655.000 |
13:02:07 |
| 31 |
655.000 |
13:02:07 |
| 319 |
655.000 |
13:02:07 |
| 1300 |
655.000 |
13:02:07 |
| 76 |
655.600 |
12:47:03 |
| 207 |
655.600 |
12:47:03 |
| 400 |
655.600 |
12:47:03 |
| 534 |
655.600 |
12:47:03 |
| 1409 |
655.800 |
12:43:41 |
| 1236 |
656.000 |
12:43:29 |
| 1705 |
656.200 |
12:32:15 |
| 257 |
656.200 |
12:32:15 |
| 64 |
656.200 |
12:32:15 |
| 341 |
655.800 |
12:19:23 |
| 923 |
655.800 |
12:19:23 |
| 321 |
654.800 |
12:16:43 |
| 935 |
654.800 |
12:16:43 |
| 149 |
655.000 |
12:16:15 |
| 1374 |
655.000 |
12:15:32 |
| 1266 |
655.000 |
12:06:17 |
| 259 |
655.400 |
11:50:55 |
| 200 |
655.400 |
11:50:55 |
| 223 |
655.400 |
11:50:55 |
| 543 |
655.400 |
11:50:55 |
| 1050 |
656.800 |
11:41:35 |
| 400 |
656.800 |
11:41:35 |
| 139 |
656.600 |
11:36:32 |
| 900 |
656.600 |
11:36:32 |
| 388 |
656.600 |
11:36:32 |
| 514 |
656.400 |
11:27:10 |
| 652 |
656.400 |
11:27:10 |
| 216 |
656.400 |
11:25:45 |
| 400 |
656.400 |
11:25:45 |
| 227 |
656.000 |
11:15:17 |
| 1178 |
656.000 |
11:15:17 |
| 400 |
656.000 |
11:04:07 |
| 738 |
656.200 |
11:02:09 |
| 485 |
656.200 |
11:02:09 |
| 400 |
656.400 |
10:55:52 |
| 563 |
656.600 |
10:52:55 |
| 375 |
656.600 |
10:52:55 |
| 1205 |
656.600 |
10:52:11 |
| 149 |
656.400 |
10:45:12 |
| 1316 |
656.600 |
10:38:55 |
| 500 |
656.800 |
10:37:09 |
| 400 |
656.800 |
10:37:09 |
| 360 |
656.600 |
10:37:09 |
| 1340 |
656.800 |
10:28:27 |
| 1154 |
655.600 |
10:15:40 |
| 222 |
655.600 |
10:15:40 |
| 1183 |
655.800 |
10:15:39 |
| 279 |
655.800 |
10:08:15 |
| 344 |
655.800 |
10:08:15 |
| 1376 |
655.800 |
10:08:05 |
| 99 |
655.800 |
10:08:05 |
| 1064 |
655.800 |
09:53:48 |
| 281 |
655.800 |
09:53:48 |
| 1365 |
655.400 |
09:49:17 |
| 339 |
655.400 |
09:41:46 |
| 875 |
655.400 |
09:41:46 |
| 101 |
655.400 |
09:41:46 |
| 1250 |
655.600 |
09:37:04 |
| 606 |
655.000 |
09:30:26 |
| 593 |
655.000 |
09:30:26 |
| 716 |
655.400 |
09:26:53 |
| 722 |
655.400 |
09:26:53 |
| 1392 |
656.200 |
09:23:48 |
| 1271 |
656.000 |
09:17:14 |
| 434 |
656.600 |
09:05:10 |
| 900 |
656.600 |
09:05:10 |
| 1324 |
656.000 |
08:54:54 |
| 1387 |
657.400 |
08:44:57 |
| 1206 |
658.000 |
08:39:24 |
| 1265 |
658.200 |
08:37:18 |
| 12 |
658.200 |
08:37:18 |
| 1428 |
657.800 |
08:24:06 |
| 768 |
658.400 |
08:22:05 |
| 640 |
658.400 |
08:22:05 |
| 1270 |
657.800 |
08:11:47 |
| 1254 |
657.600 |
08:09:54 |
| 1431 |
656.600 |
08:05:46 |
| 105 |
656.400 |
08:01:10 |
| 1083 |
656.400 |
08:01:10 |
| 269 |
657.000 |
08:01:10 |
| 1085 |
657.000 |
08:01:10 |