Rightmove Plc Transaction in Own Shares
June 09 2021 - 11:59AM
UK Regulatory
TIDMRMV
9 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 140,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
619.245p. The highest price paid per share was 622.200p and the lowest price
paid per share was 613.200p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0163% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 445,611,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 860,327,113. Rightmove holds 13,115,503 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
2295 622.000 16:23:02
9 622.000 16:21:01
19 622.000 16:20:03
57 622.000 16:20:03
387 622.000 16:20:03
1805 622.000 16:20:03
182 622.000 16:20:03
400 621.800 16:17:39
261 621.800 16:17:12
72 622.000 16:17:07
1005 622.000 16:17:07
54 622.000 16:17:07
186 622.000 16:17:07
228 622.000 16:17:07
186 622.000 16:17:07
1821 621.800 16:15:01
272 621.400 16:11:12
397 621.400 16:11:12
357 621.400 16:11:12
1377 621.400 16:11:12
52 621.000 16:08:51
1085 620.600 16:08:27
71 620.600 16:08:27
85 620.600 16:06:26
1203 620.600 16:06:26
1482 621.200 16:04:53
76 621.200 16:04:53
81 621.200 16:04:43
400 621.200 16:04:43
600 621.200 16:04:29
1294 620.800 16:00:52
324 621.400 15:57:33
273 621.400 15:57:33
183 621.400 15:57:33
142 621.400 15:57:33
680 621.200 15:56:17
262 621.200 15:56:17
1210 621.400 15:48:30
1387 621.800 15:47:10
256 622.200 15:46:44
600 622.200 15:46:44
1329 622.200 15:46:44
16 622.200 15:46:44
187 621.800 15:38:53
453 621.800 15:38:53
315 621.600 15:38:13
26 621.600 15:38:13
117 621.600 15:38:13
216 621.600 15:37:13
1 621.600 15:37:13
1469 621.600 15:37:13
400 621.600 15:34:31
810 621.600 15:25:53
260 621.600 15:25:53
201 621.600 15:25:53
215 621.600 15:25:53
289 621.600 15:25:53
975 621.400 15:21:11
323 621.400 15:21:11
1304 621.400 15:17:37
400 621.600 15:16:40
500 621.600 15:16:40
481 621.400 15:13:47
824 621.400 15:13:47
1319 621.200 15:09:51
1220 621.600 15:08:08
1361 621.400 15:05:40
400 621.600 15:05:01
600 621.600 15:03:15
470 621.600 14:55:13
254 621.600 14:55:13
58 621.600 14:55:13
850 621.600 14:55:13
1110 621.200 14:47:49
292 621.200 14:47:49
1194 621.400 14:47:08
253 621.600 14:45:25
108 621.600 14:45:13
1370 620.600 14:33:52
490 620.800 14:33:20
70 620.800 14:33:20
400 620.800 14:32:43
417 620.800 14:32:23
150 620.800 14:32:23
1177 620.200 14:30:39
1168 620.200 14:29:35
654 620.400 14:29:13
746 620.400 14:29:13
1379 620.400 14:21:59
1 620.400 14:15:03
900 620.400 14:15:03
256 620.400 14:15:03
1206 620.400 14:07:53
1401 620.800 14:05:50
40 620.200 14:03:48
1054 620.600 13:57:31
89 620.600 13:53:06
1260 621.000 13:48:46
27 621.000 13:48:04
1267 620.000 13:38:40
1237 620.000 13:30:21
283 620.000 13:25:10
99 620.000 13:25:10
452 619.200 13:06:07
900 619.200 13:06:07
435 619.400 12:50:01
833 619.400 12:50:01
605 619.000 12:26:04
646 619.000 12:26:04
1224 618.800 12:18:48
1306 619.200 12:12:40
1387 618.800 12:11:31
400 618.600 12:06:49
1268 618.600 12:06:06
782 618.200 12:05:03
421 618.200 12:05:03
54 618.200 12:05:03
550 618.200 11:47:20
317 618.200 11:47:20
400 618.200 11:47:20
400 618.200 11:47:20
357 618.200 11:47:20
280 618.200 11:47:20
263 618.200 11:47:20
257 618.200 11:47:20
1094 618.200 11:47:20
1224 618.200 11:47:20
800 617.200 11:31:34
1317 617.600 11:31:34
1074 617.400 11:26:18
97 617.400 11:26:18
1229 617.400 11:14:04
1173 617.600 11:11:27
1209 617.800 11:11:10
1328 618.400 11:04:25
248 618.600 10:57:59
346 618.600 10:57:59
339 618.600 10:57:59
269 618.600 10:57:59
733 618.400 10:56:40
466 618.400 10:56:40
1256 618.800 10:53:33
1329 618.800 10:41:18
1382 619.000 10:39:08
1377 619.200 10:39:08
400 618.000 10:21:51
399 618.000 10:21:51
258 618.000 10:21:51
265 618.000 10:21:51
1146 618.000 10:21:51
399 618.000 10:16:06
400 618.000 10:16:06
1268 617.400 10:15:00
1315 617.000 10:12:56
1417 617.800 10:10:02
1362 618.000 10:07:02
1181 618.200 10:05:10
43 618.200 10:05:10
1288 617.800 09:48:03
1338 618.000 09:47:59
1055 617.800 09:44:23
298 617.800 09:44:23
1254 617.800 09:39:16
1191 617.800 09:30:00
225 617.400 09:21:07
1114 617.400 09:21:07
1258 617.600 09:18:11
400 617.800 09:16:48
1338 617.600 09:15:48
703 617.600 09:06:18
513 617.600 09:06:18
227 617.800 09:06:09
979 617.800 09:06:09
892 618.000 09:00:04
400 618.000 09:00:04
1146 618.000 09:00:04
1153 617.200 08:57:11
1360 617.000 08:48:23
1591 617.600 08:48:23
1139 617.600 08:44:16
1245 617.800 08:33:41
1371 618.000 08:33:31
872 617.000 08:31:21
275 617.000 08:31:21
1359 616.800 08:30:09
1314 617.200 08:28:03
1267 616.800 08:22:23
1135 616.600 08:19:19
40 616.600 08:19:19
1378 616.800 08:15:26
1243 617.200 08:15:18
1205 616.600 08:11:16
546 615.800 08:10:13
772 615.800 08:10:13
1367 613.200 08:02:41
1212 613.400 08:02:07
END
(END) Dow Jones Newswires
June 09, 2021 11:59 ET (15:59 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
