TIDMRMV 
 
8 June 2021 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ('Rightmove') announces that today it purchased 155,000 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
622.920p. The highest price paid per share was 626.000p and the lowest price 
paid per share was 619.000p. Rightmove purchased these shares through UBS AG 
London Branch. 
 
The number of shares purchased represented 0.0180% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 445,471,464 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 860,467,113. Rightmove holds 13,115,503 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by UBS AG London Branch on behalf of the Company as part of the 
buyback programme. 
 
Contact: Sandra Odell, Company 
Secretary 
CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares     Transaction price    Time of transaction 
purchased            (per share) 
 
Quantity             Price                Execution Time 
 
194                  620.800              16:24:49 
 
636                  620.800              16:24:49 
 
1186                 620.400              16:22:30 
 
942                  620.600              16:21:06 
 
312                  620.600              16:21:06 
 
750                  620.800              16:20:08 
 
400                  620.800              16:20:08 
 
1057                 620.800              16:20:08 
 
306                  620.800              16:20:08 
 
1361                 620.800              16:17:45 
 
240                  620.800              16:17:14 
 
1576                 621.000              16:16:02 
 
400                  621.200              16:15:50 
 
400                  621.200              16:15:50 
 
400                  621.200              16:15:50 
 
1332                 621.000              16:14:52 
 
1292                 621.000              16:14:30 
 
143                  621.400              16:14:20 
 
140                  621.400              16:14:20 
 
400                  621.200              16:14:20 
 
477                  621.600              16:11:04 
 
36                   621.600              16:11:04 
 
107                  621.600              16:11:04 
 
50                   621.400              16:11:04 
 
1203                 621.400              16:11:04 
 
1375                 621.400              16:08:04 
 
860                  621.400              16:05:22 
 
296                  621.400              16:05:22 
 
1158                 621.600              16:04:21 
 
1278                 622.400              16:02:01 
 
1306                 622.600              16:01:50 
 
400                  622.400              16:00:19 
 
1256                 624.200              15:57:30 
 
183                  624.800              15:56:31 
 
1180                 624.800              15:56:31 
 
400                  624.800              15:56:31 
 
600                  624.800              15:56:31 
 
413                  624.800              15:56:31 
 
395                  624.800              15:56:31 
 
400                  624.800              15:56:31 
 
473                  624.200              15:52:27 
 
1154                 624.800              15:52:03 
 
1255                 624.800              15:48:36 
 
229                  625.000              15:46:42 
 
997                  625.000              15:46:42 
 
693                  625.000              15:43:22 
 
580                  625.000              15:43:22 
 
1399                 624.800              15:40:44 
 
1241                 624.800              15:38:32 
 
1161                 624.800              15:34:53 
 
421                  625.000              15:34:52 
 
420                  625.000              15:34:52 
 
617                  625.000              15:34:52 
 
1202                 625.000              15:34:25 
 
1209                 624.800              15:28:13 
 
351                  625.000              15:26:11 
 
394                  625.000              15:26:11 
 
400                  625.000              15:26:11 
 
1274                 624.600              15:25:34 
 
1343                 625.000              15:15:31 
 
326                  625.200              15:15:15 
 
400                  625.200              15:15:15 
 
880                  625.200              15:12:21 
 
443                  625.200              15:12:21 
 
6                    625.600              15:10:46 
 
1295                 625.600              15:08:32 
 
683                  625.000              15:04:32 
 
75                   625.000              15:04:32 
 
153                  624.600              15:02:22 
 
630                  624.600              15:02:22 
 
198                  625.000              14:59:30 
 
277                  625.000              14:59:30 
 
206                  625.000              14:59:30 
 
278                  625.000              14:58:30 
 
221                  625.000              14:58:30 
 
699                  625.000              14:58:16 
 
611                  625.200              14:55:02 
 
262                  625.200              14:55:02 
 
46                   624.800              14:54:30 
 
800                  624.800              14:54:30 
 
423                  624.800              14:54:30 
 
1373                 625.200              14:50:08 
 
401                  625.200              14:47:02 
 
393                  625.200              14:47:02 
 
400                  625.200              14:47:02 
 
1249                 625.600              14:45:23 
 
351                  626.000              14:43:52 
 
84                   626.000              14:43:52 
 
623                  625.800              14:43:22 
 
400                  625.800              14:43:22 
 
1209                 624.800              14:34:22 
 
1234                 625.000              14:33:00 
 
820                  625.000              14:30:09 
 
451                  625.000              14:30:09 
 
1207                 625.000              14:28:28 
 
395                  625.000              14:24:41 
 
288                  625.000              14:24:41 
 
277                  625.000              14:24:41 
 
849                  625.000              14:22:24 
 
394                  625.000              14:22:24 
 
400                  625.000              14:20:33 
 
276                  625.000              14:20:33 
 
1161                 625.000              14:20:26 
 
400                  625.000              14:19:01 
 
400                  625.000              14:18:18 
 
1047                 624.200              14:09:07 
 
265                  624.200              14:09:07 
 
43                   624.800              14:06:05 
 
1169                 624.800              14:06:05 
 
1272                 624.800              14:00:39 
 
965                  625.000              14:00:38 
 
339                  625.000              14:00:38 
 
55                   625.000              14:00:38 
 
1116                 624.600              13:55:24 
 
129                  624.600              13:55:24 
 
1369                 624.800              13:54:53 
 
601                  624.000              13:49:43 
 
246                  624.000              13:49:43 
 
412                  624.000              13:49:43 
 
90                   624.000              13:49:43 
 
1248                 624.400              13:46:39 
 
343                  624.000              13:45:34 
 
400                  624.000              13:45:34 
 
1397                 624.000              13:45:34 
 
1146                 623.400              13:37:00 
 
375                  623.600              13:32:44 
 
352                  623.600              13:32:44 
 
855                  623.400              13:26:20 
 
331                  623.400              13:26:20 
 
388                  623.400              13:23:03 
 
400                  623.400              13:23:03 
 
400                  623.400              13:22:43 
 
400                  623.400              13:22:43 
 
1395                 623.200              13:17:33 
 
1146                 623.400              13:10:57 
 
1362                 623.600              13:10:37 
 
590                  623.800              13:10:23 
 
400                  623.800              13:10:23 
 
400                  623.800              13:10:13 
 
593                  623.400              13:08:45 
 
344                  623.400              13:08:45 
 
1008                 623.400              13:08:45 
 
381                  623.400              13:08:45 
 
758                  623.000              13:08:40 
 
5                    622.800              13:08:03 
 
581                  622.800              13:08:03 
 
872                  622.400              12:54:04 
 
474                  622.400              12:54:04 
 
1156                 622.400              12:49:45 
 
1267                 622.800              12:43:44 
 
3                    622.800              12:43:03 
 
600                  623.200              12:37:39 
 
400                  623.200              12:37:39 
 
1249                 623.200              12:37:39 
 
396                  623.000              12:30:50 
 
400                  623.000              12:30:50 
 
400                  622.400              12:26:39 
 
574                  622.400              12:26:39 
 
1136                 622.600              12:22:04 
 
1223                 622.600              12:17:54 
 
842                  622.000              12:14:20 
 
540                  622.000              12:14:20 
 
400                  622.200              12:14:20 
 
1321                 622.200              12:14:20 
 
276                  622.000              11:52:11 
 
406                  622.000              11:52:11 
 
400                  622.000              11:52:11 
 
999                  621.800              11:49:28 
 
322                  621.800              11:49:28 
 
1179                 621.800              11:47:28 
 
1386                 622.000              11:45:31 
 
277                  621.600              11:29:45 
 
1333                 622.400              11:24:04 
 
189                  622.400              11:17:17 
 
942                  622.400              11:17:17 
 
1397                 622.600              11:15:51 
 
1361                 622.800              11:15:22 
 
1291                 622.400              11:04:32 
 
22                   622.800              11:04:03 
 
64                   622.800              11:04:03 
 
10                   622.800              11:04:03 
 
425                  622.800              11:04:03 
 
400                  622.800              11:03:41 
 
400                  623.000              11:03:24 
 
1172                 623.400              11:01:29 
 
600                  623.800              10:59:33 
 
1285                 623.000              10:48:18 
 
499                  622.600              10:42:37 
 
867                  622.600              10:42:37 
 
1129                 622.400              10:40:24 
 
1220                 622.200              10:35:18 
 
397                  621.000              09:38:52 
 
400                  621.000              09:38:52 
 
1330                 620.200              09:30:24 
 
1213                 620.200              09:30:24 
 
148                  620.200              09:30:24 
 
886                  619.000              09:22:01 
 
438                  619.000              09:22:01 
 
393                  619.200              09:22:00 
 
400                  619.200              09:22:00 
 
1100                 619.000              09:20:38 
 
154                  619.000              09:20:38 
 
1344                 619.000              09:13:35 
 
193                  619.400              09:08:23 
 
1158                 619.400              09:08:23 
 
1179                 620.200              09:07:02 
 
1163                 620.400              09:02:49 
 
548                  620.800              09:01:02 
 
710                  620.800              09:01:02 
 
244                  621.000              09:01:02 
 
400                  621.000              09:01:02 
 
1187                 621.000              09:01:02 
 
1135                 621.000              09:01:02 
 
101                  621.000              09:01:02 
 
1269                 621.000              09:01:02 
 
397                  621.000              08:44:08 
 
499                  621.000              08:44:08 
 
651                  621.000              08:44:08 
 
91                   620.600              08:42:14 
 
1695                 620.600              08:42:14 
 
1082                 620.800              08:42:12 
 
354                  620.800              08:42:12 
 
1655                 621.000              08:42:12 
 
154                  620.800              08:41:51 
 
126                  619.600              08:39:13 
 
1391                 622.000              08:23:50 
 
523                  622.000              08:18:34 
 
751                  622.000              08:18:34 
 
13                   620.000              08:02:24 
 
1308                 620.000              08:02:24 
 
 
 
END 
 
 

(END) Dow Jones Newswires

June 08, 2021 11:51 ET (15:51 GMT)

Rightmove (LSE:RMV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rightmove Charts.