Rightmove Plc Transaction in Own Shares
June 04 2021 - 12:26PM
UK Regulatory
TIDMRMV
4 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 170,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
610.293p. The highest price paid per share was 613.600p and the lowest price
paid per share was 604.800p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0197% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 445,166,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 860,701,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
535 613.400 16:23:42
845 613.400 16:23:42
745 613.400 16:23:42
1 613.400 16:23:04
607 613.200 16:22:09
94 613.200 16:22:09
1373 613.000 16:20:56
357 613.200 16:20:48
400 613.200 16:20:48
270 613.200 16:20:39
400 613.200 16:20:39
412 613.200 16:20:29
432 613.200 16:20:29
362 613.200 16:20:29
587 613.200 16:20:29
213 613.200 16:20:29
411 613.200 16:20:21
338 613.200 16:20:21
232 613.200 16:20:21
1294 612.800 16:18:02
781 612.800 16:18:02
29 612.800 16:18:02
399 612.800 16:18:02
647 612.800 16:14:26
691 612.800 16:14:26
400 612.800 16:13:29
400 612.800 16:13:29
44 612.800 16:13:19
170 612.800 16:13:19
400 612.800 16:12:19
79 612.800 16:12:19
177 612.800 16:12:19
109 612.600 16:11:59
1672 612.800 16:11:59
345 613.000 16:11:26
136 613.000 16:11:26
1208 612.800 16:07:46
30 612.800 16:07:46
263 613.000 16:06:47
308 613.000 16:06:47
221 613.000 16:06:47
585 613.200 16:04:39
86 613.200 16:04:39
290 613.200 16:04:39
171 613.200 16:04:39
1429 613.400 16:02:03
1188 613.600 16:01:04
400 613.600 16:00:53
268 613.200 15:57:58
212 613.200 15:57:58
400 613.200 15:57:58
361 613.400 15:56:16
253 613.400 15:56:16
593 613.400 15:56:16
202 613.400 15:56:16
551 613.400 15:55:16
1285 613.200 15:50:43
627 613.000 15:47:19
342 613.000 15:47:19
1432 613.000 15:44:11
784 613.400 15:41:54
600 613.400 15:41:54
1242 613.400 15:41:54
1393 612.800 15:33:33
1282 613.000 15:27:28
834 613.200 15:27:28
455 613.200 15:27:28
1427 613.000 15:19:00
1457 613.000 15:14:04
817 613.400 15:12:03
400 613.400 15:12:03
1412 613.400 15:12:03
602 613.000 15:07:58
686 613.000 15:07:58
125 612.800 15:06:02
1275 612.800 15:06:02
1529 613.200 15:04:39
400 613.400 15:04:08
402 613.400 15:02:33
600 613.400 15:02:33
607 612.600 14:56:58
1198 612.600 14:56:58
1004 611.800 14:54:59
1420 612.000 14:54:34
312 612.000 14:53:28
400 612.000 14:53:28
403 612.400 14:53:27
400 612.400 14:53:27
400 612.400 14:53:27
355 612.400 14:53:27
400 612.400 14:53:14
403 612.400 14:53:14
1046 610.800 14:45:58
1307 610.800 14:45:58
1064 610.800 14:41:45
274 610.800 14:41:45
1220 610.800 14:41:45
269 610.400 14:37:42
400 610.400 14:37:42
312 610.400 14:37:32
400 610.400 14:37:32
55 610.200 14:35:53
588 610.200 14:35:53
1225 610.200 14:35:53
462 610.200 14:35:03
400 610.400 14:34:33
400 610.400 14:34:22
200 610.200 14:33:28
36 610.200 14:33:26
1304 610.600 14:30:26
1409 610.800 14:30:16
57 610.600 14:27:01
860 610.600 14:27:01
395 610.600 14:27:01
724 610.800 14:26:32
462 610.800 14:26:32
91 610.800 14:25:58
103 610.800 14:25:58
1 610.800 14:25:58
119 610.800 14:25:58
400 610.800 14:22:43
1247 611.600 14:16:51
1180 611.800 14:13:35
1367 612.000 14:10:56
1001 612.000 14:06:52
370 612.000 14:06:52
120 611.600 13:59:08
336 611.600 13:59:08
500 611.600 13:59:08
400 611.600 13:59:08
663 611.600 13:59:08
519 611.600 13:59:08
1061 611.800 13:45:57
186 611.800 13:45:57
1284 612.000 13:45:15
1341 612.000 13:37:44
607 611.800 13:33:00
299 611.800 13:33:00
400 611.800 13:33:00
1336 611.800 13:33:00
694 610.600 13:30:04
557 610.600 13:30:04
400 611.000 13:29:53
582 611.000 13:29:53
210 611.000 13:29:53
400 611.000 13:29:53
1202 611.600 13:22:20
96 611.600 13:22:20
1203 611.800 13:15:18
1256 612.000 13:05:10
400 611.800 12:58:42
1444 611.800 12:56:11
1456 611.200 12:47:26
1241 611.600 12:37:59
613 612.000 12:33:50
630 612.000 12:33:50
1347 612.000 12:32:56
1321 612.000 12:32:56
1309 611.400 12:18:22
1398 610.600 12:11:39
1318 610.600 12:06:00
1431 610.600 11:59:39
1326 610.000 11:55:00
120 610.000 11:55:00
918 609.800 11:38:50
263 609.800 11:37:49
1176 609.800 11:37:49
1319 609.200 11:32:24
142 608.800 11:22:34
1217 608.800 11:22:34
1419 608.400 11:17:17
481 609.000 11:07:35
760 609.000 11:07:35
1363 608.800 11:05:27
1170 609.200 10:58:02
244 609.200 10:58:02
1407 607.600 10:47:28
1132 606.600 10:35:45
400 606.400 10:35:45
1320 606.400 10:35:45
1378 606.800 10:33:04
1351 607.000 10:28:03
1294 607.200 10:25:14
689 606.800 10:22:42
578 606.800 10:22:42
199 606.800 10:20:30
797 606.800 10:20:30
300 606.800 10:20:25
1210 607.800 10:19:12
1345 608.000 10:17:40
892 608.200 10:15:49
448 608.200 10:15:49
1408 608.200 10:15:49
1205 607.600 10:11:05
249 607.400 10:09:40
711 607.400 10:04:51
582 607.400 10:04:51
1258 608.000 09:59:40
931 606.800 09:56:02
265 606.800 09:54:03
930 606.200 09:49:13
1357 606.600 09:43:14
72 608.000 09:38:51
1000 608.000 09:38:51
27 608.000 09:38:51
268 608.000 09:38:20
1385 608.000 09:36:45
1240 607.800 09:32:33
40 607.200 09:28:03
787 607.200 09:28:03
476 607.200 09:28:03
1213 607.000 09:24:10
578 606.800 09:21:57
637 606.800 09:21:57
1373 607.000 09:20:13
442 606.800 09:16:22
760 606.800 09:16:22
1312 606.000 09:11:48
1454 605.600 09:00:26
320 605.400 08:57:10
400 605.400 08:57:10
1281 606.400 08:53:17
1137 607.200 08:45:30
246 607.200 08:45:30
1401 606.400 08:41:12
1275 606.600 08:37:15
600 606.600 08:31:46
1205 606.800 08:31:46
557 606.000 08:25:23
1268 606.200 08:25:13
157 606.200 08:25:13
1414 606.000 08:19:14
1406 605.800 08:16:40
675 604.800 08:12:07
725 604.800 08:12:07
861 606.400 08:01:25
590 606.400 08:01:25
1 607.200 08:01:23
1439 607.200 08:01:23
END
(END) Dow Jones Newswires
June 04, 2021 12:26 ET (16:26 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
