TIDMRMV 
 
3 June 2021 
 
                                 Rightmove plc 
 
                           Share buy-back programme 
 
                   Rightmove plc - Transaction in own shares 
 
Rightmove plc ('Rightmove') announces that today it purchased 180,000 of its 
0.1p ordinary shares at a volume weighted average price paid per share of 
605.935p. The highest price paid per share was 611.000p and the lowest price 
paid per share was 602.200p. Rightmove purchased these shares through UBS AG 
London Branch. 
 
The number of shares purchased represented 0.0209% of the voting rights 
attributable to the total ordinary shares in issue prior to such purchase. The 
purchased shares will be cancelled. 
 
Since announcing a share buy-back programme on 28 December 2007, Rightmove has 
purchased in aggregate 444,996,464 ordinary shares. 
 
The total number of ordinary shares in issue (excluding treasury shares) 
following this announcement is 860,871,114. Rightmove holds 13,186,502 shares 
in treasury. 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market 
Abuse Regulation), the schedule below contains detailed information about the 
purchases made by UBS AG London Branch on behalf of the Company as part of the 
buyback programme. 
 
Contact: Michelle Palmer, Assistant Company 
Secretary                                  CompanySecretary@rightmove.co.uk 
 
Schedule of Purchases - Individual Transactions 
 
Number of shares     Transaction price    Time of transaction 
purchased            (per share) 
 
Quantity             Price                Execution Time 
 
949                  608.200              16:22:46 
 
646                  608.400              16:22:41 
 
1433                 608.000              16:21:42 
 
1178                 608.600              16:20:15 
 
437                  609.200              16:18:20 
 
441                  609.200              16:18:20 
 
401                  609.200              16:18:20 
 
1429                 610.200              16:15:46 
 
181                  610.600              16:14:33 
 
1267                 610.600              16:14:33 
 
27                   610.800              16:12:55 
 
1353                 610.800              16:12:55 
 
573                  611.000              16:12:51 
 
422                  611.000              16:12:48 
 
772                  610.000              16:09:24 
 
576                  610.000              16:09:24 
 
1224                 610.000              16:09:24 
 
567                  608.800              16:04:54 
 
460                  608.800              16:04:54 
 
400                  608.800              16:04:54 
 
592                  609.000              16:03:44 
 
360                  609.000              16:03:44 
 
400                  609.000              16:03:44 
 
1326                 608.800              16:03:44 
 
682                  608.600              16:00:27 
 
596                  608.600              16:00:27 
 
1313                 608.200              15:58:04 
 
299                  608.400              15:57:26 
 
400                  608.400              15:57:25 
 
330                  608.000              15:53:25 
 
405                  608.000              15:53:25 
 
600                  608.000              15:53:25 
 
1211                 608.000              15:53:25 
 
600                  608.000              15:52:44 
 
318                  607.600              15:49:55 
 
77                   607.600              15:49:55 
 
600                  607.600              15:49:34 
 
1332                 607.600              15:49:34 
 
406                  607.400              15:47:01 
 
1161                 607.400              15:47:01 
 
1223                 607.200              15:41:45 
 
1305                 607.400              15:39:00 
 
1210                 607.600              15:38:25 
 
90                   607.800              15:37:17 
 
576                  607.800              15:37:17 
 
1353                 608.400              15:33:20 
 
351                  608.600              15:33:14 
 
840                  608.600              15:33:14 
 
1251                 608.200              15:29:06 
 
647                  608.200              15:26:47 
 
316                  608.200              15:26:47 
 
1241                 607.600              15:23:55 
 
1273                 608.000              15:21:51 
 
1457                 608.200              15:19:26 
 
1302                 608.000              15:16:39 
 
35                   608.600              15:14:02 
 
1310                 608.600              15:14:02 
 
1313                 608.000              15:11:29 
 
450                  607.800              15:10:47 
 
271                  607.800              15:10:47 
 
646                  607.400              15:09:27 
 
583                  607.400              15:09:27 
 
400                  607.400              15:09:27 
 
1320                 606.400              15:06:24 
 
1350                 606.600              15:05:20 
 
1234                 607.000              15:00:59 
 
481                  607.000              15:00:30 
 
803                  607.000              15:00:30 
 
1286                 607.000              15:00:30 
 
1444                 605.800              14:53:14 
 
1415                 606.200              14:51:25 
 
766                  606.800              14:48:42 
 
681                  606.800              14:48:42 
 
689                  607.000              14:47:43 
 
1422                 607.200              14:46:16 
 
1385                 607.000              14:42:49 
 
31                   607.000              14:42:49 
 
395                  606.600              14:39:44 
 
418                  606.600              14:39:44 
 
600                  606.600              14:39:44 
 
1324                 606.400              14:38:35 
 
1371                 606.600              14:38:34 
 
1033                 606.200              14:37:29 
 
178                  606.200              14:37:29 
 
1177                 606.200              14:35:21 
 
23                   606.000              14:34:54 
 
395                  605.400              14:32:14 
 
440                  605.400              14:32:14 
 
400                  605.400              14:32:14 
 
1201                 605.400              14:31:23 
 
43                   605.600              14:31:01 
 
1385                 605.600              14:31:01 
 
1359                 605.200              14:26:07 
 
86                   605.400              14:25:48 
 
938                  605.400              14:25:48 
 
467                  605.400              14:25:48 
 
1208                 605.200              14:18:00 
 
600                  605.200              14:17:15 
 
957                  605.200              14:17:15 
 
326                  605.200              14:17:15 
 
1243                 605.200              14:10:44 
 
1419                 605.000              14:07:22 
 
99                   604.600              14:02:36 
 
1000                 604.600              14:02:36 
 
117                  604.600              14:02:36 
 
1416                 604.200              13:58:40 
 
1373                 605.200              13:53:58 
 
278                  605.000              13:48:17 
 
600                  605.000              13:48:17 
 
400                  605.000              13:48:17 
 
1291                 605.000              13:48:17 
 
448                  605.400              13:47:03 
 
1102                 605.400              13:47:03 
 
400                  605.600              13:45:47 
 
407                  605.600              13:45:47 
 
114                  605.200              13:45:17 
 
594                  605.200              13:45:17 
 
400                  604.200              13:42:24 
 
372                  603.000              13:35:53 
 
1363                 603.400              13:32:20 
 
1269                 603.200              13:28:39 
 
404                  603.600              13:26:54 
 
840                  603.600              13:26:54 
 
293                  603.800              13:26:54 
 
286                  603.800              13:26:54 
 
1306                 602.600              13:18:51 
 
557                  602.200              13:10:10 
 
812                  602.200              13:10:10 
 
1316                 602.400              13:03:22 
 
261                  602.800              13:02:03 
 
1103                 602.800              13:02:03 
 
329                  602.400              12:52:47 
 
377                  602.400              12:52:47 
 
1212                 602.200              12:46:51 
 
1353                 602.400              12:45:09 
 
1202                 603.000              12:37:29 
 
1177                 603.200              12:36:39 
 
1252                 602.600              12:26:42 
 
676                  603.000              12:20:38 
 
600                  603.000              12:20:38 
 
1045                 603.000              12:20:38 
 
400                  603.000              12:20:38 
 
1126                 603.000              12:20:38 
 
110                  603.000              12:20:38 
 
1299                 603.600              12:03:26 
 
714                  604.800              12:00:29 
 
642                  604.800              12:00:29 
 
10                   604.000              11:56:57 
 
600                  604.000              11:56:57 
 
324                  603.800              11:56:57 
 
250                  603.800              11:56:57 
 
1400                 604.000              11:56:57 
 
1323                 602.800              11:53:28 
 
1229                 602.200              11:42:28 
 
1169                 602.400              11:40:34 
 
1279                 602.600              11:39:46 
 
1301                 602.600              11:29:14 
 
1295                 603.200              11:24:36 
 
1402                 603.600              11:17:30 
 
1186                 603.400              11:12:37 
 
1323                 603.600              11:05:58 
 
1167                 603.800              11:00:06 
 
17                   604.000              10:58:57 
 
1411                 604.000              10:58:57 
 
570                  603.600              10:50:08 
 
827                  603.600              10:50:08 
 
1208                 603.400              10:44:58 
 
380                  603.600              10:42:57 
 
259                  603.600              10:42:57 
 
323                  603.600              10:42:57 
 
1334                 603.800              10:42:15 
 
656                  603.800              10:32:28 
 
726                  603.800              10:32:28 
 
484                  603.400              10:22:03 
 
715                  603.400              10:22:03 
 
878                  603.400              10:16:48 
 
370                  603.400              10:16:48 
 
338                  603.400              10:10:01 
 
870                  603.400              10:10:01 
 
687                  602.800              10:05:06 
 
654                  602.800              10:05:06 
 
793                  603.200              09:56:06 
 
502                  603.200              09:56:06 
 
417                  603.600              09:54:06 
 
801                  603.600              09:54:06 
 
756                  604.000              09:49:05 
 
611                  604.000              09:49:05 
 
1453                 604.000              09:41:43 
 
935                  604.400              09:33:49 
 
140                  604.400              09:33:49 
 
340                  604.400              09:33:49 
 
1179                 605.000              09:29:00 
 
1291                 605.200              09:24:43 
 
1332                 605.800              09:19:45 
 
600                  606.200              09:18:21 
 
1360                 606.600              09:17:07 
 
1711                 607.400              09:13:57 
 
1331                 607.600              09:11:21 
 
38                   607.600              09:11:21 
 
375                  607.800              09:05:03 
 
1059                 607.800              09:05:03 
 
1299                 607.200              09:01:20 
 
42                   607.200              09:01:20 
 
1302                 607.200              09:01:20 
 
192                  607.200              09:01:16 
 
1088                 607.200              09:01:16 
 
540                  607.200              09:01:16 
 
842                  607.200              09:01:16 
 
204                  607.400              08:54:43 
 
286                  607.400              08:54:35 
 
769                  607.400              08:54:20 
 
1375                 607.400              08:52:46 
 
1344                 608.400              08:46:50 
 
1195                 609.200              08:40:52 
 
1324                 609.200              08:37:01 
 
101                  608.600              08:31:58 
 
352                  608.600              08:31:58 
 
600                  608.600              08:31:58 
 
206                  608.400              08:31:58 
 
1211                 608.600              08:31:58 
 
1267                 607.600              08:24:46 
 
1200                 607.600              08:20:24 
 
412                  608.000              08:20:24 
 
608                  608.000              08:20:24 
 
243                  608.000              08:20:24 
 
826                  605.000              08:07:04 
 
571                  605.000              08:07:04 
 
1397                 605.000              08:00:54 
 
 
 
END 
 
 

(END) Dow Jones Newswires

June 03, 2021 12:06 ET (16:06 GMT)

Rightmove (LSE:RMV)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Rightmove Charts.
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Rightmove Charts.