Rightmove Plc Transaction in Own Shares
June 02 2021 - 12:09PM
UK Regulatory
TIDMRMV
2 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 180,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
601.381p. The highest price paid per share was 605.000p and the lowest price
paid per share was 597.400p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0209% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 444,816,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 861,051,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
432 604.800 16:23:56
180 604.800 16:23:56
613 604.800 16:23:56
400 604.800 16:23:56
500 604.800 16:22:47
450 604.800 16:22:47
400 604.800 16:22:44
138 604.800 16:22:42
156 604.800 16:21:16
632 604.800 16:21:16
400 604.800 16:21:16
366 604.800 16:20:30
461 604.800 16:20:30
405 604.800 16:20:30
530 604.600 16:20:00
524 604.600 16:20:00
400 604.600 16:20:00
489 604.600 16:19:57
397 604.600 16:19:57
148 604.600 16:19:57
25 604.000 16:18:25
427 604.000 16:18:25
22 604.000 16:18:25
533 604.000 16:18:25
1918 604.000 16:18:14
433 604.000 16:16:40
390 604.000 16:16:40
400 604.000 16:16:40
1277 604.000 16:16:40
700 604.000 16:14:57
545 604.000 16:14:57
400 604.000 16:14:57
408 604.000 16:14:31
400 604.000 16:14:31
400 604.000 16:14:31
898 604.000 16:14:31
350 604.000 16:14:31
450 604.000 16:14:31
323 604.000 16:14:31
629 604.000 16:14:31
44 603.400 16:10:18
740 603.600 16:10:01
25 603.600 16:10:01
287 603.600 16:10:01
19 603.600 16:10:01
293 603.600 16:10:01
158 603.400 16:09:11
500 603.400 16:07:40
400 603.400 16:07:40
400 603.400 16:06:59
400 603.400 16:06:59
1317 603.400 16:06:59
900 603.400 16:02:10
65 603.400 16:02:10
357 603.400 16:02:10
1353 603.400 16:01:24
864 603.400 16:00:54
488 603.400 16:00:54
138 603.400 15:59:21
302 603.400 15:59:21
400 603.400 15:59:21
500 603.200 15:56:49
600 603.200 15:56:49
5 603.600 15:56:28
294 603.600 15:56:28
354 603.600 15:56:28
586 603.600 15:56:28
186 603.600 15:56:28
193 603.600 15:56:28
914 603.600 15:54:28
469 603.600 15:54:28
600 603.600 15:54:11
614 603.600 15:54:11
490 603.600 15:54:11
641 603.400 15:50:36
482 603.400 15:50:36
371 603.200 15:49:20
730 603.200 15:49:20
65 603.200 15:49:20
375 603.400 15:49:18
1180 603.400 15:49:18
1203 603.400 15:49:18
1505 603.600 15:49:18
1384 603.200 15:45:30
580 603.200 15:43:07
386 603.200 15:43:07
600 603.200 15:43:07
323 603.200 15:43:07
261 603.200 15:43:07
571 602.800 15:39:06
97 602.800 15:39:06
300 602.800 15:39:06
394 602.800 15:39:06
26 602.600 15:38:07
799 602.600 15:36:39
568 602.600 15:36:39
35 602.600 15:36:39
268 602.800 15:35:37
377 602.800 15:35:37
402 602.800 15:34:57
310 602.800 15:34:57
380 602.800 15:34:47
279 602.800 15:34:47
25 602.800 15:34:47
1239 602.800 15:27:26
47 602.800 15:27:26
308 603.000 15:26:38
1034 603.000 15:26:38
1244 603.400 15:21:05
1369 603.600 15:19:07
76 603.400 15:14:27
25 603.400 15:14:27
531 603.400 15:14:27
1381 603.000 15:07:59
290 602.600 15:04:38
1103 602.600 15:04:38
333 602.600 15:01:23
299 602.600 15:01:23
502 602.600 15:01:23
903 602.800 14:56:00
244 602.800 14:56:00
795 603.000 14:54:23
349 603.000 14:54:23
452 602.400 14:50:08
849 602.400 14:50:08
1409 602.600 14:50:08
1323 602.400 14:48:17
400 602.000 14:46:40
500 602.000 14:46:40
400 602.000 14:46:29
400 602.000 14:46:29
400 602.000 14:46:16
400 602.000 14:46:16
152 602.000 14:46:16
775 600.800 14:37:35
625 600.800 14:37:35
1363 601.200 14:36:25
1357 601.600 14:35:24
694 600.000 14:30:12
61 600.000 14:30:12
440 600.000 14:30:12
1322 600.000 14:30:12
136 600.000 14:30:12
83 600.000 14:30:12
500 599.600 14:25:10
600 599.600 14:25:10
280 599.600 14:25:10
1443 599.600 14:25:10
1328 599.200 14:20:19
848 599.200 14:16:32
477 599.200 14:16:32
1390 599.200 14:14:39
400 599.200 14:04:23
470 599.200 14:02:34
1140 599.000 13:52:12
626 599.200 13:51:58
380 599.200 13:51:58
400 599.200 13:51:58
224 599.200 13:51:58
1075 599.200 13:51:58
619 599.400 13:49:05
370 599.400 13:49:05
525 598.400 13:39:33
709 598.400 13:39:33
1190 598.800 13:33:36
1204 599.200 13:31:30
115 599.200 13:31:30
354 599.200 13:29:41
801 599.200 13:29:41
1352 599.200 13:27:18
1252 598.200 13:21:34
1312 598.200 13:17:31
521 598.200 13:14:47
229 598.400 13:14:38
33 598.400 13:14:38
396 598.400 13:14:38
66 598.400 13:14:38
443 598.400 13:12:38
269 598.400 13:12:38
400 598.400 13:12:38
122 598.200 13:09:36
704 598.200 13:00:07
932 598.000 12:54:46
301 598.000 12:54:46
1138 598.400 12:54:46
1325 598.800 12:51:23
1221 598.400 12:44:55
807 598.600 12:44:02
470 598.600 12:44:02
822 597.400 12:37:28
446 597.400 12:37:28
1312 597.600 12:37:27
1165 597.600 12:37:27
1261 598.600 12:34:28
1342 599.000 12:10:21
1440 599.400 12:09:39
45 599.600 12:04:46
382 599.600 12:04:46
400 599.600 12:04:46
845 598.600 11:49:37
388 598.600 11:49:37
827 599.200 11:49:34
583 599.200 11:49:34
433 599.400 11:49:14
406 599.400 11:49:14
1299 599.400 11:49:14
500 599.400 11:49:14
708 599.400 11:49:14
351 599.400 11:47:52
225 599.400 11:47:52
609 599.400 11:47:52
15 599.000 11:41:22
744 597.600 11:22:47
73 597.600 11:20:49
561 597.600 11:20:49
1298 597.800 11:19:03
400 598.000 11:18:03
600 598.200 11:08:05
400 598.200 11:08:05
1297 598.600 11:02:16
1177 598.800 11:01:57
149 599.000 11:01:57
1180 599.000 11:01:57
470 598.600 10:54:59
400 598.600 10:54:59
1255 598.400 10:49:32
1231 598.400 10:47:52
1258 598.400 10:38:29
1402 599.400 10:31:44
1000 599.400 10:27:48
279 599.400 10:27:48
153 600.000 10:21:31
411 600.000 10:21:31
600 600.000 10:21:31
191 599.800 10:21:31
1381 599.800 10:21:31
214 599.600 10:16:02
400 599.600 10:16:02
746 599.600 10:16:02
34 599.600 10:16:02
730 599.600 10:16:02
567 599.600 10:16:02
56 599.600 10:16:02
227 599.800 10:11:56
407 600.000 10:11:46
290 600.000 10:11:46
600 600.000 10:11:46
54 600.000 10:11:46
1315 600.000 10:11:46
1231 599.000 10:09:03
1246 599.200 10:09:02
1304 599.000 10:02:00
73 599.000 10:02:00
48 599.000 09:57:50
1155 599.000 09:57:50
744 599.600 09:52:39
411 599.600 09:52:39
1366 599.600 09:51:30
612 600.200 09:49:18
744 600.200 09:49:18
288 600.200 09:42:05
881 600.200 09:42:05
376 601.400 09:36:59
831 601.400 09:36:59
1367 602.200 09:35:01
898 602.800 09:26:57
355 602.800 09:26:57
1185 602.600 09:18:36
1231 603.200 09:16:18
1189 603.400 09:16:18
1004 603.000 09:07:39
308 603.000 09:07:39
1266 602.400 09:06:07
1267 602.400 08:53:14
62 603.400 08:50:59
1214 603.400 08:50:59
1233 603.800 08:45:00
559 605.000 08:35:21
615 605.000 08:35:10
1350 605.000 08:30:25
772 605.000 08:30:25
448 605.000 08:30:25
1142 605.000 08:30:25
1191 604.800 08:17:24
44 604.800 08:17:24
1195 604.600 08:14:45
1173 605.000 08:13:54
98 604.800 08:09:19
900 604.800 08:09:19
399 604.800 08:09:04
573 605.000 08:04:36
803 605.000 08:04:36
END
(END) Dow Jones Newswires
June 02, 2021 12:09 ET (16:09 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
