Rightmove Plc Transaction in Own Shares
June 01 2021 - 12:35PM
UK Regulatory
TIDMRMV
1 June 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
608.866p. The highest price paid per share was 614.000p and the lowest price
paid per share was 604.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0232% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 444,636,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 861,231,114. Rightmove holds 13,186,502 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
317 607.600 16:23:12
255 607.600 16:23:12
35 607.600 16:23:12
48 607.600 16:23:12
166 607.600 16:23:12
1403 607.600 16:23:12
364 607.600 16:23:12
175 607.800 16:22:27
400 607.800 16:22:27
786 607.800 16:22:27
400 607.800 16:22:27
400 607.800 16:22:27
400 607.800 16:22:27
767 607.800 16:22:27
1341 607.600 16:20:19
179 607.600 16:19:41
1083 607.600 16:19:27
734 607.800 16:19:22
500 607.800 16:19:22
600 607.800 16:19:22
1206 607.800 16:19:22
1197 607.800 16:19:22
1389 607.800 16:19:22
1270 607.800 16:16:14
341 608.000 16:16:14
400 608.000 16:16:14
400 608.000 16:16:14
1347 607.800 16:13:18
242 608.000 16:13:18
545 608.000 16:13:18
1 608.000 16:13:18
396 608.000 16:13:18
392 608.000 16:13:18
400 608.000 16:13:18
1414 608.000 16:12:44
400 608.000 16:11:14
400 608.000 16:11:14
2867 608.000 16:11:14
28 608.000 16:11:14
243 608.000 16:11:11
1875 607.200 16:05:58
1752 607.200 16:05:48
1289 607.600 16:05:48
1183 607.600 16:05:48
1372 607.000 16:02:34
1258 607.200 16:02:14
400 607.400 16:01:08
261 607.400 16:01:08
1 607.400 16:00:58
404 607.400 16:00:58
400 607.400 16:00:58
314 607.400 16:00:00
1006 607.400 16:00:00
597 607.400 16:00:00
1284 607.600 16:00:00
1088 607.600 16:00:00
64 607.600 16:00:00
76 607.200 15:57:44
331 607.400 15:57:38
1 607.400 15:57:38
235 607.400 15:57:38
398 607.400 15:56:38
349 607.400 15:56:25
432 607.400 15:56:25
1427 607.200 15:56:04
1240 606.800 15:54:47
1266 607.200 15:54:47
502 607.200 15:53:11
673 607.200 15:53:11
400 607.200 15:53:11
239 607.200 15:52:57
438 607.200 15:52:57
395 607.200 15:52:48
408 607.200 15:52:48
400 607.200 15:52:48
1161 607.200 15:52:48
400 607.200 15:52:37
485 607.200 15:52:37
400 607.200 15:52:37
400 607.200 15:52:37
400 607.200 15:52:37
608 607.200 15:52:37
400 607.200 15:52:37
135 607.200 15:52:37
1 607.200 15:52:37
137 607.200 15:52:37
1424 606.600 15:51:16
802 606.200 15:51:16
559 606.200 15:51:16
1320 605.800 15:46:50
203 605.800 15:46:22
122 605.800 15:46:22
104 605.800 15:46:22
203 605.800 15:46:22
363 605.800 15:46:22
600 605.800 15:46:22
1153 606.000 15:46:22
1390 606.000 15:46:22
18 605.800 15:45:03
454 605.800 15:45:03
1168 605.800 15:45:03
1440 606.000 15:45:03
367 606.200 15:43:48
600 606.200 15:43:48
1325 605.200 15:37:18
1231 605.400 15:37:18
400 605.400 15:36:52
347 605.400 15:36:52
595 605.400 15:36:52
600 605.400 15:36:52
715 605.400 15:36:52
839 605.400 15:36:52
943 605.400 15:36:28
253 605.400 15:36:28
1763 605.400 15:35:53
400 605.400 15:32:36
1 605.400 15:32:32
431 605.400 15:32:31
430 605.400 15:32:24
400 605.400 15:32:21
1707 605.400 15:31:37
239 604.200 15:25:44
400 604.200 15:25:44
1398 604.000 15:22:50
104 604.600 15:20:32
1185 604.600 15:20:32
400 605.000 15:20:11
1341 605.200 15:20:01
36 605.400 15:19:38
1282 605.400 15:19:38
1196 604.600 15:15:45
113 604.600 15:15:27
1371 604.800 15:15:08
1414 605.800 15:12:09
183 605.800 15:11:29
1000 605.800 15:11:29
11 605.800 15:11:29
201 605.400 15:09:24
1000 605.400 15:09:24
1670 605.400 15:07:28
404 605.400 15:07:28
213 605.400 15:07:28
1302 605.000 15:06:01
1300 605.600 15:05:04
8 606.200 15:02:21
1298 606.200 15:02:14
960 607.400 15:01:22
400 607.400 15:01:22
574 607.400 15:01:22
672 607.400 15:01:22
1229 607.800 15:01:10
400 607.800 15:00:31
400 607.800 15:00:19
1373 607.000 14:56:33
1290 607.600 14:56:33
908 607.800 14:55:24
400 607.800 14:55:24
559 608.000 14:55:24
673 608.000 14:55:24
750 607.400 14:54:01
212 607.000 14:52:33
1104 607.000 14:52:33
844 607.600 14:51:48
177 607.600 14:51:48
319 607.600 14:51:48
1363 608.000 14:50:00
1215 608.400 14:47:06
1398 609.400 14:42:16
400 609.800 14:42:02
1348 610.400 14:41:25
571 609.600 14:38:24
539 609.600 14:38:24
200 609.600 14:38:24
277 609.800 14:38:14
1075 609.800 14:38:14
1270 610.000 14:34:41
1270 610.400 14:32:44
1315 611.000 14:31:21
1412 611.600 14:31:21
546 611.800 14:31:21
642 611.800 14:31:21
400 611.800 14:30:05
1198 611.800 14:30:05
400 612.000 14:28:58
160 612.000 14:28:58
175 612.000 14:28:58
1165 611.800 14:23:25
1187 611.800 14:20:04
1229 612.200 14:18:53
5 612.400 14:14:59
1381 612.400 14:14:59
179 612.600 14:13:59
453 612.600 14:13:59
256 612.600 14:13:59
555 612.600 14:13:59
398 612.600 14:13:59
1301 612.200 14:05:48
1156 612.400 13:59:32
1289 612.600 13:59:32
589 612.200 13:53:34
1232 612.800 13:52:33
1218 612.600 13:46:41
1 612.600 13:43:12
1427 612.600 13:43:12
1186 612.800 13:38:07
1322 612.000 13:31:35
1360 612.200 13:31:28
1420 611.400 13:23:58
167 612.000 13:18:03
1139 612.000 13:18:03
1226 611.600 13:05:30
1316 612.400 13:00:56
592 612.400 12:53:05
409 612.400 12:53:05
218 612.400 12:53:02
1164 612.200 12:50:11
52 612.200 12:50:11
1203 612.200 12:44:30
1202 612.600 12:38:20
190 612.600 12:38:20
1404 613.000 12:37:02
400 613.200 12:36:24
1343 613.200 12:21:56
1241 613.600 12:17:03
1207 613.200 12:11:16
1345 613.200 12:05:54
1402 612.600 11:55:03
1189 612.000 11:49:02
1237 612.000 11:41:36
1215 612.200 11:30:25
386 612.800 11:30:20
846 612.800 11:30:20
500 612.800 11:18:03
400 612.800 11:18:03
1165 612.600 11:18:03
60 612.600 11:18:03
119 612.600 11:18:03
436 613.400 11:14:40
980 613.400 11:14:40
1385 613.800 11:08:14
1242 614.000 11:06:45
1385 613.600 10:58:03
1341 614.000 10:56:50
678 613.600 10:50:23
517 613.600 10:50:23
670 614.000 10:46:51
755 614.000 10:46:51
64 613.200 10:38:35
1153 613.200 10:38:35
1389 613.200 10:35:10
405 612.800 10:32:10
600 612.800 10:32:10
529 612.800 10:31:59
16 612.800 10:31:59
130 612.800 10:31:59
920 609.600 09:32:59
405 609.600 09:32:59
480 609.600 09:30:57
506 609.600 09:30:51
384 609.600 09:30:51
10 609.600 09:30:33
245 609.000 09:25:01
1064 609.000 09:25:01
815 609.000 09:24:07
429 609.000 09:24:07
600 609.200 09:23:57
399 606.400 09:13:04
1143 607.600 09:10:03
1427 607.400 09:02:52
403 607.000 08:55:05
84 607.000 08:55:05
434 607.000 08:55:05
263 607.000 08:55:05
118 607.000 08:55:05
1256 607.400 08:50:33
1212 607.200 08:49:16
1133 607.200 08:48:24
276 607.200 08:48:24
END
(END) Dow Jones Newswires
June 01, 2021 12:35 ET (16:35 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
